| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 263 | 265 | 254.25 | 255.5 | 255.5 | -5.6 (-2.14%) | 156,401 |
| 31 Dec 2009 | INR | 258 | 263.5 | 257.1 | 261.1 | 261.1 | +5.1 (+1.99%) | 103,140 |
| 30 Dec 2009 | INR | 256 | 257.7 | 253.75 | 256 | 256 | +1.7 (+0.67%) | 83,507 |
| 29 Dec 2009 | INR | 258.5 | 260 | 253.6 | 254.3 | 254.3 | -1.55 (-0.61%) | 38,528 |
| 24 Dec 2009 | INR | 254.95 | 260 | 251.6 | 255.85 | 255.85 | +1.75 (+0.69%) | 174,684 |
| 23 Dec 2009 | INR | 253.95 | 258 | 252.1 | 254.1 | 254.1 | +3.35 (+1.34%) | 113,081 |
| 22 Dec 2009 | INR | 246.1 | 257.5 | 245.55 | 250.75 | 250.75 | +5.8 (+2.37%) | 99,730 |
| 21 Dec 2009 | INR | 252.3 | 253 | 243.2 | 244.95 | 244.95 | -8 (-3.16%) | 582,773 |
| 18 Dec 2009 | INR | 250.6 | 254.5 | 249.05 | 252.95 | 252.95 | -1.15 (-0.45%) | 674,691 |
| 17 Dec 2009 | INR | 254.7 | 256.75 | 252 | 254.1 | 254.1 | +0.15 (+0.06%) | 115,575 |
| 16 Dec 2009 | INR | 254 | 256.8 | 251.95 | 253.95 | 253.95 | +0.45 (+0.18%) | 570,960 |
| 15 Dec 2009 | INR | 263 | 263.5 | 252.05 | 253.5 | 253.5 | -4.6 (-1.78%) | 321,664 |
| 14 Dec 2009 | INR | 259 | 262.55 | 256 | 258.1 | 258.1 | -3.05 (-1.17%) | 55,254 |
| 11 Dec 2009 | INR | 266 | 267.5 | 260.05 | 261.15 | 261.15 | -17,310.456 (-98.51%) | 56,296 |
| 10 Dec 2009 | USD | 263 | 266 | 261.1 | 261.95 | 261.95 | +256.256 (+4500.85%) | 48,330 |
| 9 Dec 2009 | INR | 263 | 270.45 | 261.3 | 264.95 | 264.95 | -17,437.462 (-98.50%) | 199,809 |
| 8 Dec 2009 | USD | 270 | 271.9 | 260.5 | 263.9 | 263.9 | +258.112 (+4459.38%) | 186,863 |
| 7 Dec 2009 | INR | 267 | 272.2 | 262.3 | 269.35 | 269.35 | +4.45 (+1.68%) | 284,265 |
| 4 Dec 2009 | INR | 260.1 | 266 | 256.55 | 264.9 | 264.9 | -17,182.608 (-98.48%) | 174,968 |
| 3 Dec 2009 | USD | 259 | 264.6 | 255.55 | 260.1 | 260.1 | +254.63 (+4655.01%) | 241,616 |
| 2 Dec 2009 | INR | 253.9 | 257.3 | 251.65 | 254.55 | 254.55 | +2.9 (+1.15%) | 132,604 |
| 1 Dec 2009 | INR | 248 | 255.85 | 248 | 251.65 | 251.65 | +0.7 (+0.28%) | 83,552 |
| 30 Nov 2009 | INR | 250 | 254.2 | 247.6 | 250.95 | 250.95 | +5.9 (+2.41%) | 163,539 |
| 27 Nov 2009 | INR | 249 | 262.45 | 237.6 | 245.05 | 245.05 | -7.75 (-3.07%) | 495,782 |
| 26 Nov 2009 | INR | 259 | 259 | 251 | 252.8 | 252.8 | -3.55 (-1.38%) | 72,422 |
| 25 Nov 2009 | INR | 254 | 259.7 | 253.7 | 256.35 | 256.35 | +3.15 (+1.24%) | 179,921 |
| 24 Nov 2009 | INR | 251.8 | 256 | 250 | 253.2 | 253.2 | +1.9 (+0.76%) | 104,246 |
| 23 Nov 2009 | INR | 251.25 | 256.7 | 251 | 251.3 | 251.3 | -0.05 (-0.02%) | 117,261 |
| 20 Nov 2009 | INR | 254.5 | 257.9 | 248 | 251.35 | 251.35 | -2.45 (-0.97%) | 304,044 |
| 19 Nov 2009 | INR | 247 | 256.25 | 243.25 | 253.8 | 253.8 | +7.8 (+3.17%) | 632,161 |
