| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 140 | 143.5 | 136.3 | 141.6 | 141.6 | +3.35 (+2.42%) | 138,033 |
| 18 Feb 2009 | INR | 132.2 | 139 | 132.2 | 138.25 | 138.25 | +3.35 (+2.48%) | 88,882 |
| 17 Feb 2009 | INR | 137 | 139.8 | 134.1 | 134.9 | 134.9 | -3.4 (-2.46%) | 64,731 |
| 16 Feb 2009 | INR | 139 | 141 | 135 | 138.3 | 138.3 | -0.5 (-0.36%) | 82,673 |
| 13 Feb 2009 | INR | 140 | 141.35 | 136.15 | 138.8 | 138.8 | +1.95 (+1.42%) | 62,909 |
| 12 Feb 2009 | INR | 137.35 | 139 | 136 | 136.85 | 136.85 | -0.2 (-0.15%) | 41,485 |
| 11 Feb 2009 | INR | 135.5 | 139 | 134.5 | 137.05 | 137.05 | -0.9 (-0.65%) | 34,206 |
| 10 Feb 2009 | INR | 134.65 | 138.55 | 134.6 | 137.95 | 137.95 | +3.2 (+2.37%) | 48,658 |
| 9 Feb 2009 | INR | 134.6 | 136.8 | 133.65 | 134.75 | 134.75 | +0.75 (+0.56%) | 20,705 |
| 6 Feb 2009 | INR | 135 | 136.4 | 133.05 | 134 | 134 | -0.6 (-0.45%) | 35,483 |
| 5 Feb 2009 | INR | 134.75 | 137.95 | 133.5 | 134.6 | 134.6 | 0.0 (0.0%) | 46,058 |
| 4 Feb 2009 | INR | 134.95 | 137.85 | 134 | 134.6 | 134.6 | +1.1 (+0.82%) | 35,310 |
| 3 Feb 2009 | INR | 134.65 | 138.5 | 132.55 | 133.5 | 133.5 | -2.55 (-1.87%) | 38,702 |
| 2 Feb 2009 | INR | 137.2 | 141.4 | 133.15 | 136.05 | 136.05 | -1.45 (-1.05%) | 122,467 |
| 30 Jan 2009 | INR | 135 | 140.2 | 132.5 | 137.5 | 137.5 | +1.1 (+0.81%) | 94,592 |
| 29 Jan 2009 | INR | 132.6 | 139.3 | 132.6 | 136.4 | 136.4 | +3.15 (+2.36%) | 175,968 |
| 28 Jan 2009 | INR | 130.1 | 134.2 | 130.1 | 133.25 | 133.25 | +3.15 (+2.42%) | 36,873 |
| 27 Jan 2009 | INR | 129 | 132.75 | 129 | 130.1 | 130.1 | +0.85 (+0.66%) | 39,303 |
| 23 Jan 2009 | INR | 128.2 | 132.55 | 127 | 129.25 | 129.25 | -2.9 (-2.19%) | 111,331 |
| 22 Jan 2009 | INR | 133 | 136.4 | 124.25 | 132.15 | 132.15 | +2.45 (+1.89%) | 217,384 |
| 21 Jan 2009 | INR | 134.3 | 135.5 | 127.3 | 129.7 | 129.7 | -5.6 (-4.14%) | 138,905 |
| 20 Jan 2009 | INR | 130 | 137.9 | 128.5 | 135.3 | 135.3 | +4.4 (+3.36%) | 252,256 |
| 19 Jan 2009 | INR | 132.1 | 132.8 | 129.15 | 130.9 | 130.9 | +0.1 (+0.08%) | 79,750 |
| 16 Jan 2009 | INR | 133.4 | 134.65 | 129 | 130.8 | 130.8 | -1.25 (-0.95%) | 293,053 |
| 15 Jan 2009 | INR | 127.55 | 133.5 | 126.3 | 132.05 | 132.05 | +0.25 (+0.19%) | 90,440 |
| 14 Jan 2009 | INR | 131.1 | 134.05 | 130.15 | 131.8 | 131.8 | +1 (+0.76%) | 73,652 |
| 13 Jan 2009 | INR | 130.2 | 133.95 | 128 | 130.8 | 130.8 | -0.25 (-0.19%) | 62,220 |
| 12 Jan 2009 | INR | 135 | 137.6 | 130 | 131.05 | 131.05 | -5.85 (-4.27%) | 98,444 |
| 9 Jan 2009 | INR | 135 | 139 | 131.55 | 136.9 | 136.9 | 0.0 (0.0%) | 62,995 |
| 7 Jan 2009 | INR | 140.1 | 143 | 130.5 | 136.9 | 136.9 | -3.65 (-2.60%) | 82,581 |
