| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 144 | 144 | 138.05 | 140.55 | 140.55 | -2.4 (-1.68%) | 253,985 |
| 5 Jan 2009 | INR | 138.7 | 143.8 | 138 | 142.95 | 142.95 | +6.8 (+4.99%) | 224,794 |
| 2 Jan 2009 | INR | 135.85 | 137.5 | 133.1 | 136.15 | 136.15 | +1.5 (+1.11%) | 127,088 |
| 1 Jan 2009 | INR | 134 | 136.45 | 133.35 | 134.65 | 134.65 | +1.65 (+1.24%) | 58,683 |
| 31 Dec 2008 | INR | 133 | 136.45 | 130.35 | 133 | 133 | +1.65 (+1.26%) | 259,234 |
| 30 Dec 2008 | INR | 131.8 | 133.45 | 128.1 | 131.35 | 131.35 | +2 (+1.55%) | 177,112 |
| 29 Dec 2008 | INR | 124 | 130.2 | 122 | 129.35 | 129.35 | +6.15 (+4.99%) | 141,431 |
| 26 Dec 2008 | INR | 132 | 133.9 | 121.55 | 123.2 | 123.2 | -6.9 (-5.30%) | 112,916 |
| 24 Dec 2008 | INR | 123.6 | 132.6 | 123 | 130.1 | 130.1 | +4.5 (+3.58%) | 227,454 |
| 23 Dec 2008 | INR | 130.5 | 135 | 124.1 | 125.6 | 125.6 | -4.75 (-3.64%) | 446,812 |
| 22 Dec 2008 | INR | 124 | 133.05 | 124 | 130.35 | 130.35 | +6.55 (+5.29%) | 555,858 |
| 19 Dec 2008 | INR | 122 | 126.4 | 122 | 123.8 | 123.8 | +0.75 (+0.61%) | 123,151 |
| 18 Dec 2008 | INR | 124.15 | 126.6 | 122.15 | 123.05 | 123.05 | -0.75 (-0.61%) | 130,683 |
| 17 Dec 2008 | INR | 127.8 | 129 | 122.2 | 123.8 | 123.8 | -2.15 (-1.71%) | 180,446 |
| 16 Dec 2008 | INR | 121.5 | 128.95 | 120.3 | 125.95 | 125.95 | +3.85 (+3.15%) | 228,058 |
| 15 Dec 2008 | INR | 129.5 | 132 | 121.5 | 122.1 | 122.1 | -5.8 (-4.53%) | 210,241 |
| 12 Dec 2008 | INR | 121.4 | 130.4 | 118 | 127.9 | 127.9 | +2.7 (+2.16%) | 337,743 |
| 11 Dec 2008 | INR | 126.5 | 129.8 | 121 | 125.2 | 125.2 | +1.2 (+0.97%) | 710,007 |
| 10 Dec 2008 | INR | 116 | 125.45 | 116 | 124 | 124 | +9 (+7.83%) | 483,107 |
| 8 Dec 2008 | INR | 113.5 | 116.8 | 112.1 | 115 | 115 | +3.65 (+3.28%) | 375,618 |
| 5 Dec 2008 | INR | 109 | 113 | 106 | 111.35 | 111.35 | +1 (+0.91%) | 39,609 |
| 4 Dec 2008 | INR | 110.9 | 111.8 | 107 | 110.35 | 110.35 | +1.1 (+1.01%) | 78,929 |
| 3 Dec 2008 | INR | 107 | 110 | 107 | 109.25 | 109.25 | +2.55 (+2.39%) | 24,421 |
| 2 Dec 2008 | INR | 105 | 107.65 | 103.3 | 106.7 | 106.7 | -2.6 (-2.38%) | 33,536 |
| 1 Dec 2008 | INR | 111 | 114.45 | 107.8 | 109.3 | 109.3 | -0.65 (-0.59%) | 45,192 |
| 28 Nov 2008 | INR | 105 | 110.7 | 105 | 109.95 | 109.95 | +2.4 (+2.23%) | 42,194 |
| 26 Nov 2008 | INR | 106 | 109.9 | 105.55 | 107.55 | 107.55 | +1.7 (+1.61%) | 57,682 |
| 25 Nov 2008 | INR | 107 | 107.7 | 104.5 | 105.85 | 105.85 | +0.6 (+0.57%) | 248,484 |
| 24 Nov 2008 | INR | 101.5 | 106.85 | 101.5 | 105.25 | 105.25 | +2.3 (+2.23%) | 148,087 |
| 21 Nov 2008 | INR | 99.5 | 103.9 | 98.5 | 102.95 | 102.95 | +1.75 (+1.73%) | 71,554 |
