| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 115.3 | 123.8 | 115 | 122.7 | 122.7 | +10.45 (+9.31%) | 759,707 |
| 8 Jul 2008 | INR | 108.5 | 115.8 | 105.55 | 112.25 | 112.25 | -0.1 (-0.09%) | 366,121 |
| 7 Jul 2008 | INR | 108.5 | 117 | 107.25 | 112.35 | 112.35 | +5.4 (+5.05%) | 355,230 |
| 4 Jul 2008 | INR | 104.95 | 111 | 101.1 | 106.95 | 106.95 | +4 (+3.89%) | 265,581 |
| 3 Jul 2008 | INR | 109.9 | 109.9 | 101 | 102.95 | 102.95 | -4.35 (-4.05%) | 144,250 |
| 2 Jul 2008 | INR | 100 | 109.9 | 97 | 107.3 | 107.3 | +5.05 (+4.94%) | 279,616 |
| 1 Jul 2008 | INR | 102.6 | 103.8 | 98 | 102.25 | 102.25 | 0.0 (0.0%) | 187,197 |
| 30 Jun 2008 | INR | 107.05 | 107.05 | 101.1 | 102.25 | 102.25 | -4.8 (-4.48%) | 227,201 |
| 27 Jun 2008 | INR | 105 | 109.45 | 105 | 107.05 | 107.05 | -4.2 (-3.78%) | 206,707 |
| 26 Jun 2008 | INR | 112 | 112.5 | 108.1 | 111.25 | 111.25 | +1.55 (+1.41%) | 248,165 |
| 25 Jun 2008 | INR | 108.5 | 111.2 | 107.55 | 109.7 | 109.7 | -1.45 (-1.30%) | 173,656 |
| 24 Jun 2008 | INR | 108.35 | 113.25 | 108.35 | 111.15 | 111.15 | +2.8 (+2.58%) | 389,120 |
| 23 Jun 2008 | INR | 116 | 116 | 107.15 | 108.35 | 108.35 | -7.75 (-6.68%) | 445,481 |
| 20 Jun 2008 | INR | 121.25 | 121.7 | 115.45 | 116.1 | 116.1 | -3.4 (-2.85%) | 298,241 |
| 19 Jun 2008 | INR | 121.25 | 123.3 | 119.1 | 119.5 | 119.5 | -4.1 (-3.32%) | 178,932 |
| 18 Jun 2008 | INR | 127.05 | 130.6 | 122 | 123.6 | 123.6 | -2.2 (-1.75%) | 502,727 |
| 17 Jun 2008 | INR | 122.5 | 126.5 | 121.35 | 125.8 | 125.8 | +4.15 (+3.41%) | 501,742 |
| 16 Jun 2008 | INR | 120.1 | 124.7 | 119.9 | 121.65 | 121.65 | +3.2 (+2.70%) | 384,634 |
| 13 Jun 2008 | INR | 119 | 121.35 | 117 | 118.45 | 118.45 | +1.95 (+1.67%) | 732,973 |
| 12 Jun 2008 | INR | 114 | 119.35 | 113.5 | 116.5 | 116.5 | -1.65 (-1.40%) | 614,642 |
| 11 Jun 2008 | INR | 121 | 123.35 | 117.25 | 118.15 | 118.15 | -1.3 (-1.09%) | 367,438 |
| 10 Jun 2008 | INR | 120.9 | 121.95 | 118.05 | 119.45 | 119.45 | -2.25 (-1.85%) | 220,801 |
| 9 Jun 2008 | INR | 122 | 127 | 118.1 | 121.7 | 121.7 | -7.35 (-5.70%) | 204,156 |
| 6 Jun 2008 | INR | 132 | 134.3 | 128 | 129.05 | 129.05 | -1.05 (-0.81%) | 304,031 |
| 5 Jun 2008 | INR | 130 | 131.4 | 126.3 | 130.1 | 130.1 | +0.7 (+0.54%) | 244,735 |
| 4 Jun 2008 | INR | 134.9 | 135.9 | 126.8 | 129.4 | 129.4 | -4.55 (-3.40%) | 186,627 |
| 3 Jun 2008 | INR | 130 | 136.4 | 127.7 | 133.95 | 133.95 | +1.15 (+0.87%) | 322,884 |
| 2 Jun 2008 | INR | 141 | 143.5 | 131.2 | 132.8 | 132.8 | -7.25 (-5.18%) | 441,580 |
| 30 May 2008 | INR | 134.5 | 142.85 | 133.65 | 140.05 | 140.05 | +5.85 (+4.36%) | 662,772 |
| 29 May 2008 | INR | 139.4 | 140.8 | 132.5 | 134.2 | 134.2 | -3.6 (-2.61%) | 356,249 |
