| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 136.1 | 138.5 | 135 | 137.8 | 137.8 | -0.55 (-0.40%) | 317,589 |
| 26 May 2008 | INR | 141.5 | 143 | 137 | 138.35 | 138.35 | -4.7 (-3.29%) | 330,128 |
| 23 May 2008 | INR | 142.45 | 147 | 141.5 | 143.05 | 143.05 | +1.65 (+1.17%) | 580,318 |
| 22 May 2008 | INR | 146.1 | 146.3 | 141 | 141.4 | 141.4 | -5.3 (-3.61%) | 743,071 |
| 21 May 2008 | INR | 148.9 | 149.5 | 145.4 | 146.7 | 146.7 | -2.55 (-1.71%) | 1,093,564 |
| 20 May 2008 | INR | 155 | 155.4 | 148.05 | 149.25 | 149.25 | -5.15 (-3.34%) | 633,889 |
| 16 May 2008 | INR | 157.7 | 157.7 | 153.55 | 154.4 | 154.4 | -1.2 (-0.77%) | 303,113 |
| 15 May 2008 | INR | 158 | 159.65 | 154.15 | 155.6 | 155.6 | -0.35 (-0.22%) | 298,022 |
| 14 May 2008 | INR | 152.7 | 157 | 151 | 155.95 | 155.95 | +3.45 (+2.26%) | 434,534 |
| 13 May 2008 | INR | 162 | 162 | 152 | 152.5 | 152.5 | -5.45 (-3.45%) | 635,932 |
| 12 May 2008 | INR | 160.1 | 163 | 156.25 | 157.95 | 157.95 | -5.9 (-3.60%) | 378,145 |
| 9 May 2008 | INR | 170 | 174.8 | 161.5 | 163.85 | 163.85 | -9.4 (-5.43%) | 331,486 |
| 8 May 2008 | INR | 172.4 | 178.75 | 169.1 | 173.25 | 173.25 | -1.2 (-0.69%) | 450,626 |
| 7 May 2008 | INR | 179 | 179 | 172.1 | 174.45 | 174.45 | -3 (-1.69%) | 327,674 |
| 6 May 2008 | INR | 189.4 | 189.4 | 175.5 | 177.45 | 177.45 | -9.2 (-4.93%) | 1,115,273 |
| 5 May 2008 | INR | 167 | 188.9 | 166 | 186.65 | 186.65 | +21.6 (+13.09%) | 2,173,420 |
| 2 May 2008 | INR | 164 | 168 | 163.55 | 165.05 | 165.05 | +3.3 (+2.04%) | 344,174 |
| 30 Apr 2008 | INR | 163.4 | 165.55 | 161 | 161.75 | 161.75 | -0.25 (-0.15%) | 295,303 |
| 29 Apr 2008 | INR | 160 | 163.4 | 159.25 | 162 | 162 | +3.25 (+2.05%) | 297,377 |
| 28 Apr 2008 | INR | 157.7 | 161.65 | 156 | 158.75 | 158.75 | +1.65 (+1.05%) | 180,247 |
| 25 Apr 2008 | INR | 158 | 158.4 | 153.8 | 157.1 | 157.1 | +2.9 (+1.88%) | 110,655 |
| 24 Apr 2008 | INR | 160.5 | 160.5 | 153.05 | 154.2 | 154.2 | -4 (-2.53%) | 142,047 |
| 23 Apr 2008 | INR | 163 | 163 | 157.4 | 158.2 | 158.2 | -2.3 (-1.43%) | 237,159 |
| 22 Apr 2008 | INR | 158 | 162.3 | 155.05 | 160.5 | 160.5 | +4.05 (+2.59%) | 519,290 |
| 21 Apr 2008 | INR | 157.9 | 158 | 154.05 | 156.45 | 156.45 | +2.3 (+1.49%) | 298,234 |
| 17 Apr 2008 | INR | 155.5 | 159.7 | 151.5 | 154.15 | 154.15 | -0.95 (-0.61%) | 760,443 |
| 16 Apr 2008 | INR | 167.4 | 171.8 | 153.35 | 155.1 | 155.1 | -8.6 (-5.25%) | 1,309,408 |
| 15 Apr 2008 | INR | 157.1 | 165.95 | 155.5 | 163.7 | 163.7 | +5.95 (+3.77%) | 190,882 |
| 11 Apr 2008 | INR | 159 | 160 | 156 | 157.75 | 157.75 | -0.05 (-0.03%) | 199,057 |
| 10 Apr 2008 | INR | 160 | 163.25 | 157 | 157.8 | 157.8 | -1.95 (-1.22%) | 134,151 |
