| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 158 | 161.5 | 156.1 | 159.75 | 159.75 | +1.8 (+1.14%) | 146,432 |
| 8 Apr 2008 | INR | 158.3 | 162.8 | 156.6 | 157.95 | 157.95 | -1.05 (-0.66%) | 111,061 |
| 7 Apr 2008 | INR | 158.9 | 163 | 155.3 | 159 | 159 | -0.15 (-0.09%) | 165,591 |
| 4 Apr 2008 | INR | 156.2 | 162 | 155.25 | 159.15 | 159.15 | +1.35 (+0.86%) | 196,183 |
| 3 Apr 2008 | INR | 158.5 | 159 | 154.5 | 157.8 | 157.8 | +0.85 (+0.54%) | 81,177 |
| 2 Apr 2008 | INR | 162.1 | 166 | 155.6 | 156.95 | 156.95 | -1.25 (-0.79%) | 96,892 |
| 1 Apr 2008 | INR | 165.5 | 165.5 | 156.1 | 158.2 | 158.2 | -3.95 (-2.44%) | 136,053 |
| 31 Mar 2008 | INR | 165.9 | 167.8 | 160 | 162.15 | 162.15 | -5.15 (-3.08%) | 389,064 |
| 28 Mar 2008 | INR | 169 | 170 | 160.7 | 167.3 | 167.3 | +1.3 (+0.78%) | 600,090 |
| 27 Mar 2008 | INR | 160 | 170 | 158.1 | 166 | 166 | +3.3 (+2.03%) | 641,969 |
| 26 Mar 2008 | INR | 157 | 164.65 | 156 | 162.7 | 162.7 | +4.1 (+2.59%) | 258,613 |
| 25 Mar 2008 | INR | 155 | 159.8 | 150.55 | 158.6 | 158.6 | +8.8 (+5.87%) | 317,800 |
| 24 Mar 2008 | INR | 153 | 155 | 146.55 | 149.8 | 149.8 | -1 (-0.66%) | 259,012 |
| 19 Mar 2008 | INR | 148.5 | 159.9 | 148.1 | 150.8 | 150.8 | +5.45 (+3.75%) | 692,337 |
| 18 Mar 2008 | INR | 143 | 157 | 139.55 | 145.35 | 145.35 | -5.5 (-3.65%) | 632,755 |
| 14 Mar 2008 | INR | 152.8 | 154.5 | 144 | 150.85 | 150.85 | -2.1 (-1.37%) | 984,461 |
| 13 Mar 2008 | INR | 167 | 167 | 149.15 | 152.95 | 152.95 | -16.15 (-9.55%) | 722,819 |
| 12 Mar 2008 | INR | 180.5 | 183.5 | 167 | 169.1 | 169.1 | -5.85 (-3.34%) | 596,584 |
| 11 Mar 2008 | INR | 158.5 | 176.3 | 156.65 | 174.95 | 174.95 | +11.1 (+6.77%) | 708,703 |
| 10 Mar 2008 | INR | 155.1 | 169.9 | 149 | 163.85 | 163.85 | +4.15 (+2.60%) | 742,346 |
| 7 Mar 2008 | INR | 159 | 163 | 145.1 | 159.7 | 159.7 | -1 (-0.62%) | 734,931 |
| 5 Mar 2008 | INR | 166 | 169.75 | 159.25 | 160.7 | 160.7 | -7.2 (-4.29%) | 887,497 |
| 4 Mar 2008 | INR | 178 | 180.9 | 160 | 167.9 | 167.9 | -7.95 (-4.52%) | 567,842 |
| 3 Mar 2008 | INR | 175.55 | 182.9 | 171.5 | 175.85 | 175.85 | -10.85 (-5.81%) | 349,920 |
| 29 Feb 2008 | INR | 179.9 | 189.5 | 179.9 | 186.7 | 186.7 | +6.3 (+3.49%) | 466,070 |
| 28 Feb 2008 | INR | 191.35 | 192 | 177 | 180.4 | 180.4 | -9.5 (-5.00%) | 787,678 |
| 27 Feb 2008 | INR | 193 | 197.45 | 187.25 | 189.9 | 189.9 | -0.1 (-0.05%) | 216,211 |
| 26 Feb 2008 | INR | 192.5 | 194 | 187.1 | 190 | 190 | -0.9 (-0.47%) | 135,877 |
| 25 Feb 2008 | INR | 189 | 191.7 | 182 | 190.9 | 190.9 | +5.8 (+3.13%) | 138,899 |
| 22 Feb 2008 | INR | 189.5 | 191.85 | 184.2 | 185.1 | 185.1 | -7.55 (-3.92%) | 166,357 |
