| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 198 | 201 | 188.5 | 192.65 | 192.65 | -0.35 (-0.18%) | 397,757 |
| 20 Feb 2008 | INR | 195 | 198 | 191 | 193 | 193 | -1.15 (-0.59%) | 358,477 |
| 19 Feb 2008 | INR | 190 | 202.9 | 190 | 194.15 | 194.15 | +6.15 (+3.27%) | 1,321,251 |
| 18 Feb 2008 | INR | 186.95 | 190 | 180.5 | 188 | 188 | +3.85 (+2.09%) | 329,316 |
| 15 Feb 2008 | INR | 180 | 189.4 | 176 | 184.15 | 184.15 | -0.6 (-0.32%) | 728,028 |
| 14 Feb 2008 | INR | 159.5 | 187.15 | 158.1 | 184.75 | 184.75 | +33.95 (+22.51%) | 1,161,731 |
| 13 Feb 2008 | INR | 166.5 | 169.75 | 145.2 | 150.8 | 150.8 | -12.4 (-7.60%) | 872,875 |
| 12 Feb 2008 | INR | 176 | 180 | 160 | 163.2 | 163.2 | -7.9 (-4.62%) | 348,438 |
| 11 Feb 2008 | INR | 184.5 | 184.5 | 165.15 | 171.1 | 171.1 | -11.65 (-6.37%) | 137,766 |
| 8 Feb 2008 | INR | 186 | 187.95 | 176.3 | 182.75 | 182.75 | -1.9 (-1.03%) | 176,263 |
| 7 Feb 2008 | INR | 191 | 195 | 182 | 184.65 | 184.65 | -7.15 (-3.73%) | 281,150 |
| 6 Feb 2008 | INR | 188 | 195 | 185 | 191.8 | 191.8 | -1.75 (-0.90%) | 609,143 |
| 5 Feb 2008 | INR | 191.3 | 197.45 | 186.15 | 193.55 | 193.55 | +5.4 (+2.87%) | 554,157 |
| 4 Feb 2008 | INR | 196.6 | 197.5 | 185.25 | 188.15 | 188.15 | -1.85 (-0.97%) | 292,886 |
| 1 Feb 2008 | INR | 195 | 197.9 | 189 | 190 | 190 | -1.55 (-0.81%) | 225,302 |
| 31 Jan 2008 | INR | 197.1 | 197.1 | 183 | 191.55 | 191.55 | -4.2 (-2.15%) | 357,476 |
| 30 Jan 2008 | INR | 196.25 | 202.95 | 190.5 | 195.75 | 195.75 | -1.55 (-0.79%) | 374,322 |
| 29 Jan 2008 | INR | 199.5 | 202.9 | 193 | 197.3 | 197.3 | +2.2 (+1.13%) | 143,614 |
| 28 Jan 2008 | INR | 194 | 199 | 187 | 195.1 | 195.1 | -3.95 (-1.98%) | 157,830 |
| 25 Jan 2008 | INR | 190 | 204.9 | 190 | 199.05 | 199.05 | +13.05 (+7.02%) | 181,013 |
| 24 Jan 2008 | INR | 205 | 205 | 171 | 186 | 186 | -4.2 (-2.21%) | 255,670 |
| 23 Jan 2008 | INR | 198 | 208.75 | 180 | 190.2 | 190.2 | +11 (+6.14%) | 315,859 |
| 22 Jan 2008 | INR | 200 | 210 | 152.15 | 179.2 | 179.2 | -29.55 (-14.16%) | 255,841 |
| 21 Jan 2008 | INR | 234.4 | 234.4 | 191.2 | 208.75 | 208.75 | -23.3 (-10.04%) | 317,141 |
| 18 Jan 2008 | INR | 252 | 252.5 | 228.1 | 232.05 | 232.05 | -20.2 (-8.01%) | 165,751 |
| 17 Jan 2008 | INR | 255 | 256.85 | 250.25 | 252.25 | 252.25 | -0.75 (-0.30%) | 73,516 |
| 16 Jan 2008 | INR | 251 | 258.4 | 242.6 | 253 | 253 | -3.45 (-1.35%) | 156,784 |
| 15 Jan 2008 | INR | 275 | 278.9 | 253.15 | 256.45 | 256.45 | -10.8 (-4.04%) | 295,899 |
| 14 Jan 2008 | INR | 265 | 270 | 255.25 | 267.25 | 267.25 | +6.7 (+2.57%) | 190,595 |
| 11 Jan 2008 | INR | 250 | 262.85 | 242 | 260.55 | 260.55 | +10.75 (+4.30%) | 306,784 |
