| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 178.8 | 190 | 176.65 | 188.8 | 188.8 | +13.05 (+7.43%) | 1,977,974 |
| 31 Aug 2007 | INR | 175 | 177.85 | 173.6 | 175.75 | 175.75 | +1.4 (+0.80%) | 1,216,099 |
| 30 Aug 2007 | INR | 179.8 | 180 | 172.8 | 174.35 | 174.35 | -2.2 (-1.25%) | 516,701 |
| 29 Aug 2007 | INR | 175 | 177.8 | 172.5 | 176.55 | 176.55 | -0.9 (-0.51%) | 289,898 |
| 28 Aug 2007 | INR | 178 | 179.9 | 174.55 | 177.45 | 177.45 | +1.35 (+0.77%) | 660,408 |
| 27 Aug 2007 | INR | 175 | 176.7 | 172.6 | 176.1 | 176.1 | +5.6 (+3.28%) | 701,436 |
| 24 Aug 2007 | INR | 174 | 176 | 165.6 | 170.5 | 170.5 | -1.45 (-0.84%) | 1,106,815 |
| 23 Aug 2007 | INR | 180 | 182 | 170.35 | 171.95 | 171.95 | -4.7 (-2.66%) | 516,270 |
| 22 Aug 2007 | INR | 175 | 178.5 | 168.95 | 176.65 | 176.65 | +2.25 (+1.29%) | 610,753 |
| 21 Aug 2007 | INR | 183.1 | 184.8 | 173.05 | 174.4 | 174.4 | -6.95 (-3.83%) | 525,285 |
| 20 Aug 2007 | INR | 180 | 184.5 | 180 | 181.35 | 181.35 | +7.25 (+4.16%) | 572,290 |
| 17 Aug 2007 | INR | 175 | 179 | 165.7 | 174.1 | 174.1 | -1.3 (-0.74%) | 1,280,885 |
| 16 Aug 2007 | INR | 175.2 | 181.35 | 173.1 | 175.4 | 175.4 | -8.35 (-4.54%) | 1,258,462 |
| 14 Aug 2007 | INR | 184 | 187.3 | 181.4 | 183.75 | 183.75 | +1.7 (+0.93%) | 1,369,692 |
| 13 Aug 2007 | INR | 178.9 | 183.45 | 178 | 182.05 | 182.05 | +6.15 (+3.50%) | 836,044 |
| 10 Aug 2007 | INR | 175 | 177.1 | 170 | 175.9 | 175.9 | -3.65 (-2.03%) | 1,269,151 |
| 9 Aug 2007 | INR | 192 | 192.9 | 178.2 | 179.55 | 179.55 | -8.7 (-4.62%) | 1,505,044 |
| 8 Aug 2007 | INR | 179.8 | 191 | 178.7 | 188.25 | 188.25 | +11.65 (+6.60%) | 2,669,148 |
| 7 Aug 2007 | INR | 177.9 | 184.7 | 175.5 | 176.6 | 176.6 | +1.45 (+0.83%) | 538,469 |
| 6 Aug 2007 | INR | 172 | 175.9 | 169 | 175.15 | 175.15 | -1.5 (-0.85%) | 463,773 |
| 3 Aug 2007 | INR | 179 | 182.25 | 176 | 176.65 | 176.65 | -0.4 (-0.23%) | 807,668 |
| 2 Aug 2007 | INR | 174.15 | 181.4 | 174.1 | 177.05 | 177.05 | +2.8 (+1.61%) | 744,158 |
| 1 Aug 2007 | INR | 182 | 183 | 173.55 | 174.25 | 174.25 | -11.5 (-6.19%) | 679,795 |
| 31 Jul 2007 | INR | 175 | 186.45 | 175 | 185.75 | 185.75 | +12.4 (+7.15%) | 1,590,552 |
| 30 Jul 2007 | INR | 172 | 180 | 170 | 173.35 | 173.35 | -0.2 (-0.12%) | 764,052 |
| 27 Jul 2007 | INR | 183 | 183.1 | 168.5 | 173.55 | 173.55 | -11.1 (-6.01%) | 1,702,591 |
| 26 Jul 2007 | INR | 189.8 | 191 | 183.5 | 184.65 | 184.65 | -3.2 (-1.70%) | 688,903 |
| 25 Jul 2007 | INR | 191.9 | 193.45 | 184.5 | 187.85 | 187.85 | -4.2 (-2.19%) | 925,252 |
| 24 Jul 2007 | INR | 192.7 | 196.75 | 191.1 | 192.05 | 192.05 | +0.95 (+0.50%) | 1,326,322 |
| 23 Jul 2007 | INR | 189 | 193.8 | 187 | 191.1 | 191.1 | +2.2 (+1.16%) | 897,765 |
