| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 111 | 111 | 101.35 | 104 | 104 | -5.9 (-5.37%) | 1,154,643 |
| 8 Mar 2007 | INR | 103.95 | 110.9 | 103.25 | 109.9 | 109.9 | +6 (+5.77%) | 1,127,267 |
| 7 Mar 2007 | INR | 106.3 | 106.8 | 101.5 | 103.9 | 103.9 | -1.05 (-1.00%) | 874,268 |
| 6 Mar 2007 | INR | 104.1 | 107.4 | 102 | 104.95 | 104.95 | +2.95 (+2.89%) | 1,338,151 |
| 5 Mar 2007 | INR | 105 | 108.2 | 101.25 | 102 | 102 | -6.95 (-6.38%) | 2,240,112 |
| 2 Mar 2007 | INR | 111 | 113.4 | 107.5 | 108.95 | 108.95 | -1.7 (-1.54%) | 2,281,287 |
| 1 Mar 2007 | INR | 111 | 114 | 108.6 | 110.65 | 110.65 | -0.25 (-0.23%) | 1,983,755 |
| 28 Feb 2007 | INR | 111 | 116 | 105.55 | 110.9 | 110.9 | -5.95 (-5.09%) | 5,663,692 |
| 27 Feb 2007 | INR | 120.6 | 120.6 | 114.75 | 116.85 | 116.85 | +1.5 (+1.30%) | 10,721,988 |
| 26 Feb 2007 | INR | 111.15 | 117.4 | 105.05 | 115.35 | 115.35 | +3.8 (+3.41%) | 11,753,757 |
| 23 Feb 2007 | INR | 104 | 117 | 103.5 | 111.55 | 111.55 | 0.0 (0.0%) | 40,665,778 |
