| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 411.35 | 416.45 | 405.6 | 411.35 | 411.35 | -1.65 (-0.40%) | 489,193 |
| 23 Feb 2024 | INR | 417.7 | 419.35 | 411.25 | 413 | 413 | -2.7 (-0.65%) | 463,723 |
| 22 Feb 2024 | INR | 411.05 | 417.3 | 399.95 | 415.7 | 415.7 | +3.35 (+0.81%) | 367,794 |
| 21 Feb 2024 | INR | 426 | 429.8 | 411.15 | 412.35 | 412.35 | -13.7 (-3.22%) | 1,064,478 |
| 20 Feb 2024 | INR | 429.35 | 430.7 | 422.3 | 426.05 | 426.05 | -5 (-1.16%) | 224,078 |
| 19 Feb 2024 | INR | 434.35 | 442.8 | 429.55 | 431.05 | 431.05 | -2.85 (-0.66%) | 470,009 |
| 16 Feb 2024 | INR | 438.4 | 438.4 | 427.05 | 433.9 | 433.9 | -1.3 (-0.30%) | 255,209 |
| 15 Feb 2024 | INR | 437.65 | 438.3 | 430.15 | 435.2 | 435.2 | +0.1 (+0.02%) | 489,638 |
| 14 Feb 2024 | INR | 415.8 | 437.9 | 411 | 435.1 | 435.1 | +14.6 (+3.47%) | 770,776 |
| 13 Feb 2024 | INR | 420 | 426.8 | 414.65 | 420.5 | 420.5 | -3.6 (-0.85%) | 476,422 |
| 12 Feb 2024 | INR | 429.8 | 435.2 | 412.8 | 424.1 | 424.1 | -4.75 (-1.11%) | 1,384,693 |
| 9 Feb 2024 | INR | 466.85 | 466.85 | 411.35 | 428.85 | 428.85 | -39.6 (-8.45%) | 1,617,010 |
| 8 Feb 2024 | INR | 470.1 | 477.8 | 463.95 | 468.45 | 468.45 | -0.6 (-0.13%) | 860,494 |
| 7 Feb 2024 | INR | 451 | 469.85 | 450.75 | 469.05 | 469.05 | +15.15 (+3.34%) | 427,015 |
| 6 Feb 2024 | INR | 461 | 461.2 | 445 | 453.9 | 453.9 | -4.25 (-0.93%) | 690,180 |
| 5 Feb 2024 | INR | 455 | 464.8 | 447.95 | 458.15 | 458.15 | +7.5 (+1.66%) | 589,831 |
| 2 Feb 2024 | INR | 448.95 | 461.45 | 448.2 | 450.65 | 450.65 | +4.85 (+1.09%) | 931,507 |
| 1 Feb 2024 | INR | 449.95 | 449.95 | 439.35 | 445.8 | 445.8 | +2.45 (+0.55%) | 1,035,253 |
| 31 Jan 2024 | INR | 442.9 | 445 | 437 | 443.35 | 443.35 | -1.4 (-0.31%) | 379,110 |
| 30 Jan 2024 | INR | 450.85 | 453.75 | 440.8 | 444.75 | 444.75 | -2 (-0.45%) | 1,054,459 |
| 29 Jan 2024 | INR | 420.5 | 448.1 | 420.5 | 446.75 | 446.75 | +27.7 (+6.61%) | 1,887,771 |
| 25 Jan 2024 | INR | 425 | 425.6 | 414.05 | 419.05 | 419.05 | -2.8 (-0.66%) | 596,525 |
| 24 Jan 2024 | INR | 398.45 | 422.8 | 390 | 421.85 | 421.85 | +26.15 (+6.61%) | 1,680,470 |
| 23 Jan 2024 | INR | 430.55 | 430.55 | 382.8 | 395.7 | 395.7 | -23.15 (-5.53%) | 1,027,235 |
| 20 Jan 2024 | INR | 415 | 425.3 | 414 | 418.85 | 418.85 | +6.55 (+1.59%) | 606,831 |
| 19 Jan 2024 | INR | 397 | 413.5 | 396.95 | 412.3 | 412.3 | +19.5 (+4.96%) | 1,274,631 |
| 18 Jan 2024 | INR | 392.95 | 396.5 | 379.15 | 392.8 | 392.8 | +0.2 (+0.05%) | 796,079 |
| 17 Jan 2024 | INR | 395.9 | 402.5 | 389.8 | 392.6 | 392.6 | -7.9 (-1.97%) | 522,709 |
| 16 Jan 2024 | INR | 409.65 | 414 | 394.95 | 400.5 | 400.5 | -9 (-2.20%) | 695,560 |
| 15 Jan 2024 | INR | 402.05 | 412.15 | 399.5 | 409.5 | 409.5 | +7.7 (+1.92%) | 895,900 |
