| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 398.65 | 402.55 | 393.4 | 401.8 | 401.8 | +6.3 (+1.59%) | 512,241 |
| 11 Jan 2024 | INR | 393.9 | 402.2 | 391.7 | 395.5 | 395.5 | +5.1 (+1.31%) | 248,061 |
| 10 Jan 2024 | INR | 396.95 | 396.95 | 380.95 | 390.4 | 390.4 | -3.3 (-0.84%) | 395,211 |
| 9 Jan 2024 | INR | 409.95 | 411.9 | 391.05 | 393.7 | 393.7 | -12.35 (-3.04%) | 668,310 |
| 8 Jan 2024 | INR | 405.15 | 412.5 | 401.25 | 406.05 | 406.05 | +1.95 (+0.48%) | 682,623 |
| 5 Jan 2024 | INR | 408.25 | 408.25 | 398.3 | 404.1 | 404.1 | -1.45 (-0.36%) | 351,410 |
| 4 Jan 2024 | INR | 398 | 409 | 397.1 | 405.55 | 405.55 | +12.5 (+3.18%) | 661,940 |
| 3 Jan 2024 | INR | 389.4 | 401 | 385 | 393.05 | 393.05 | +2.95 (+0.76%) | 854,630 |
| 2 Jan 2024 | INR | 395.45 | 398.1 | 382.8 | 390.1 | 390.1 | -4.95 (-1.25%) | 738,967 |
| 1 Jan 2024 | INR | 387 | 399.95 | 381.3 | 395.05 | 395.05 | +12.6 (+3.29%) | 599,636 |
| 29 Dec 2023 | INR | 388.4 | 388.65 | 379.5 | 382.45 | 382.45 | -2.65 (-0.69%) | 683,315 |
| 28 Dec 2023 | INR | 387 | 393 | 383.8 | 385.1 | 385.1 | +0.2 (+0.05%) | 563,730 |
| 27 Dec 2023 | INR | 395.05 | 395.35 | 382.6 | 384.9 | 384.9 | -7.45 (-1.90%) | 563,612 |
| 26 Dec 2023 | INR | 389.55 | 398.95 | 385.45 | 392.35 | 392.35 | +5.45 (+1.41%) | 910,862 |
| 22 Dec 2023 | INR | 392.65 | 396.35 | 381.65 | 386.9 | 386.9 | -2.1 (-0.54%) | 756,297 |
| 21 Dec 2023 | INR | 373.35 | 391.65 | 368 | 389 | 389 | +8.1 (+2.13%) | 845,911 |
| 20 Dec 2023 | INR | 411.5 | 411.95 | 377.65 | 380.9 | 380.9 | -27.8 (-6.80%) | 634,454 |
| 19 Dec 2023 | INR | 413.55 | 414.7 | 402.05 | 408.7 | 408.7 | -3.2 (-0.78%) | 563,634 |
| 18 Dec 2023 | INR | 412.35 | 416.5 | 405.9 | 411.9 | 411.9 | -0.45 (-0.11%) | 688,496 |
| 15 Dec 2023 | INR | 425.95 | 426.8 | 410 | 412.35 | 412.35 | -10.85 (-2.56%) | 869,643 |
| 14 Dec 2023 | INR | 426 | 428 | 415.5 | 423.2 | 423.2 | +1.25 (+0.30%) | 1,284,498 |
| 13 Dec 2023 | INR | 392.75 | 424.05 | 391.1 | 421.95 | 421.95 | +32.05 (+8.22%) | 3,243,920 |
| 12 Dec 2023 | INR | 391.8 | 392.75 | 385 | 389.9 | 389.9 | +0.3 (+0.08%) | 451,012 |
| 11 Dec 2023 | INR | 386.95 | 393 | 381.2 | 389.6 | 389.6 | +4.55 (+1.18%) | 613,450 |
| 8 Dec 2023 | INR | 378.25 | 390.6 | 378.25 | 385.05 | 385.05 | +7.95 (+2.11%) | 1,246,511 |
| 7 Dec 2023 | INR | 380.4 | 381.85 | 374.5 | 377.1 | 377.1 | -1.85 (-0.49%) | 1,002,905 |
| 6 Dec 2023 | INR | 377.55 | 387.85 | 375.75 | 378.95 | 378.95 | +1.75 (+0.46%) | 532,574 |
| 5 Dec 2023 | INR | 374.95 | 379.45 | 369.7 | 377.2 | 377.2 | +5.5 (+1.48%) | 927,205 |
| 4 Dec 2023 | INR | 384.9 | 386.3 | 370.8 | 371.7 | 371.7 | +6.4 (+1.75%) | 1,816,043 |
| 1 Dec 2023 | INR | 339.45 | 368.4 | 337 | 365.3 | 365.3 | +30.35 (+9.06%) | 3,208,589 |
