| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 107 | 111.9 | 103.9 | 109 | 109 | +2.3 (+2.16%) | 974,083 |
| 21 Jan 2020 | INR | 112.35 | 112.65 | 106.15 | 106.7 | 106.7 | -5.65 (-5.03%) | 583,832 |
| 20 Jan 2020 | INR | 118 | 118 | 111.8 | 112.35 | 112.35 | -9.65 (-7.91%) | 520,147 |
| 17 Jan 2020 | INR | 123 | 123.45 | 121.6 | 122 | 122 | -1.35 (-1.09%) | 93,631 |
| 16 Jan 2020 | INR | 124.65 | 124.95 | 122.15 | 123.35 | 123.35 | -1.25 (-1.00%) | 104,379 |
| 15 Jan 2020 | INR | 123.4 | 125.45 | 121.2 | 124.6 | 124.6 | +1.9 (+1.55%) | 157,035 |
| 14 Jan 2020 | INR | 125 | 125.1 | 122.2 | 122.7 | 122.7 | -2.25 (-1.80%) | 108,893 |
| 13 Jan 2020 | INR | 123 | 125.3 | 121.95 | 124.95 | 124.95 | +3.25 (+2.67%) | 319,165 |
| 10 Jan 2020 | INR | 119 | 122.8 | 119 | 121.7 | 121.7 | +2.25 (+1.88%) | 327,795 |
| 9 Jan 2020 | INR | 116.95 | 119.9 | 116.75 | 119.45 | 119.45 | +3.45 (+2.97%) | 165,094 |
| 8 Jan 2020 | INR | 115.2 | 116.5 | 113.65 | 116 | 116 | -0.95 (-0.81%) | 150,342 |
| 7 Jan 2020 | INR | 114.25 | 118.5 | 114.25 | 116.95 | 116.95 | +4 (+3.54%) | 308,954 |
| 6 Jan 2020 | INR | 118.35 | 118.35 | 111.8 | 112.95 | 112.95 | -5.75 (-4.84%) | 198,417 |
| 3 Jan 2020 | INR | 119.25 | 121.1 | 118.1 | 118.7 | 118.7 | -1.1 (-0.92%) | 203,758 |
| 2 Jan 2020 | INR | 118.55 | 120.25 | 118.2 | 119.8 | 119.8 | +1.45 (+1.23%) | 147,948 |
| 1 Jan 2020 | INR | 118.45 | 118.85 | 117.25 | 118.35 | 118.35 | +0.55 (+0.47%) | 183,295 |
| 31 Dec 2019 | INR | 114.7 | 118.75 | 112.7 | 117.8 | 117.8 | +3.6 (+3.15%) | 279,466 |
| 30 Dec 2019 | INR | 115.25 | 115.35 | 113.05 | 114.2 | 114.2 | -0.8 (-0.70%) | 71,050 |
| 27 Dec 2019 | INR | 111.85 | 116 | 111.8 | 115 | 115 | +3.85 (+3.46%) | 208,710 |
| 26 Dec 2019 | INR | 111.95 | 112.6 | 110.8 | 111.15 | 111.15 | -0.8 (-0.71%) | 70,530 |
| 24 Dec 2019 | INR | 111.9 | 113.05 | 111.75 | 111.95 | 111.95 | +0.05 (+0.04%) | 72,981 |
| 23 Dec 2019 | INR | 112.8 | 113.95 | 111.5 | 111.9 | 111.9 | -1.35 (-1.19%) | 128,961 |
| 20 Dec 2019 | INR | 114.1 | 114.35 | 112.8 | 113.25 | 113.25 | -0.05 (-0.04%) | 70,407 |
| 19 Dec 2019 | INR | 112.95 | 114.45 | 112.55 | 113.3 | 113.3 | 0.0 (0.0%) | 77,782 |
| 18 Dec 2019 | INR | 115 | 115.55 | 112.5 | 113.3 | 113.3 | -1.4 (-1.22%) | 81,503 |
| 17 Dec 2019 | INR | 114.5 | 115.2 | 113.2 | 114.7 | 114.7 | +0.05 (+0.04%) | 135,500 |
| 16 Dec 2019 | INR | 115.95 | 115.95 | 114.3 | 114.65 | 114.65 | -0.8 (-0.69%) | 234,626 |
| 13 Dec 2019 | INR | 115.8 | 116.2 | 114.5 | 115.45 | 115.45 | -0.05 (-0.04%) | 163,858 |
| 12 Dec 2019 | INR | 114.5 | 115.75 | 113.3 | 115.5 | 115.5 | +1.3 (+1.14%) | 187,706 |
| 11 Dec 2019 | INR | 110.05 | 114.5 | 110.05 | 114.2 | 114.2 | +2.65 (+2.38%) | 183,392 |
