| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 104.9 | 106.5 | 103.1 | 106.1 | 106.1 | +1.75 (+1.68%) | 171,328 |
| 24 Oct 2019 | INR | 105 | 105.3 | 103.2 | 104.35 | 104.35 | -0.1 (-0.10%) | 367,839 |
| 23 Oct 2019 | INR | 101.8 | 105.55 | 99.5 | 104.45 | 104.45 | +3 (+2.96%) | 1,679,589 |
| 22 Oct 2019 | INR | 98.5 | 103.15 | 97.85 | 101.45 | 101.45 | +3.3 (+3.36%) | 520,143 |
| 18 Oct 2019 | INR | 95.1 | 98.4 | 94.8 | 98.15 | 98.15 | +3 (+3.15%) | 243,689 |
| 17 Oct 2019 | INR | 95.5 | 96.4 | 93.2 | 95.15 | 95.15 | -0.8 (-0.83%) | 1,140,557 |
| 16 Oct 2019 | INR | 94.6 | 96.25 | 94.2 | 95.95 | 95.95 | +1.7 (+1.80%) | 155,867 |
| 15 Oct 2019 | INR | 93 | 94.7 | 92.15 | 94.25 | 94.25 | +0.75 (+0.80%) | 208,045 |
| 14 Oct 2019 | INR | 91.1 | 96.1 | 91.1 | 93.5 | 93.5 | +2.05 (+2.24%) | 547,490 |
| 11 Oct 2019 | INR | 92.95 | 93.2 | 90.5 | 91.45 | 91.45 | -1.1 (-1.19%) | 326,119 |
| 10 Oct 2019 | INR | 94.55 | 95.6 | 92.05 | 92.55 | 92.55 | -2 (-2.12%) | 302,888 |
| 9 Oct 2019 | INR | 94.5 | 95.95 | 93 | 94.55 | 94.55 | +0.05 (+0.05%) | 254,999 |
| 7 Oct 2019 | INR | 95 | 96.05 | 93.3 | 94.5 | 94.5 | -0.45 (-0.47%) | 584,847 |
| 4 Oct 2019 | INR | 95.7 | 97.9 | 94.1 | 94.95 | 94.95 | -0.15 (-0.16%) | 338,080 |
| 3 Oct 2019 | INR | 94.5 | 96.75 | 93.55 | 95.1 | 95.1 | -0.6 (-0.63%) | 2,248,543 |
| 1 Oct 2019 | INR | 99.85 | 102.4 | 93.2 | 95.7 | 95.7 | -3.55 (-3.58%) | 968,203 |
| 30 Sep 2019 | INR | 98.95 | 101.5 | 98.55 | 99.25 | 99.25 | -0.95 (-0.95%) | 353,001 |
| 27 Sep 2019 | INR | 101.85 | 102.2 | 98.6 | 100.2 | 100.2 | -0.15 (-0.15%) | 745,493 |
| 26 Sep 2019 | INR | 101.35 | 101.8 | 99.75 | 100.35 | 100.35 | -0.2 (-0.20%) | 559,009 |
| 25 Sep 2019 | INR | 102.6 | 103.05 | 100.1 | 100.55 | 100.55 | -3.5 (-3.36%) | 326,880 |
| 24 Sep 2019 | INR | 105.8 | 106.8 | 102.6 | 104.05 | 104.05 | -1.35 (-1.28%) | 440,796 |
| 23 Sep 2019 | INR | 102.6 | 106.3 | 99.6 | 105.4 | 105.4 | +3.35 (+3.28%) | 2,393,331 |
| 20 Sep 2019 | INR | 99.6 | 103.5 | 99 | 102.05 | 102.05 | +2.45 (+2.46%) | 2,316,891 |
| 19 Sep 2019 | INR | 101 | 101.7 | 97.35 | 99.6 | 99.6 | -1.55 (-1.53%) | 854,411 |
| 18 Sep 2019 | INR | 104 | 104 | 100.3 | 101.15 | 101.15 | -1.3 (-1.27%) | 1,182,985 |
| 17 Sep 2019 | INR | 111.4 | 111.4 | 101.5 | 102.45 | 102.45 | -7.8 (-7.07%) | 623,152 |
| 16 Sep 2019 | INR | 111 | 111.85 | 109.6 | 110.25 | 110.25 | -0.9 (-0.81%) | 817,866 |
| 13 Sep 2019 | INR | 112.9 | 112.9 | 108.25 | 111.15 | 111.15 | -0.55 (-0.49%) | 1,350,511 |
| 12 Sep 2019 | INR | 110.5 | 113 | 110.25 | 111.7 | 111.7 | +1.4 (+1.27%) | 419,546 |
| 11 Sep 2019 | INR | 110.1 | 112.95 | 109.15 | 110.3 | 110.3 | +0.5 (+0.46%) | 449,537 |
