| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 328.7 | 337.5 | 325.85 | 334.95 | 334.95 | +6.8 (+2.07%) | 889,085 |
| 29 Nov 2023 | INR | 322 | 329.65 | 318.7 | 328.15 | 328.15 | +7.55 (+2.35%) | 758,016 |
| 28 Nov 2023 | INR | 313.05 | 321.8 | 309.2 | 320.6 | 320.6 | +5.45 (+1.73%) | 660,151 |
| 24 Nov 2023 | INR | 317.35 | 318.5 | 312.1 | 315.15 | 315.15 | -5.65 (-1.76%) | 641,766 |
| 23 Nov 2023 | INR | 321.9 | 323 | 317.35 | 320.8 | 320.8 | +0.75 (+0.23%) | 442,131 |
| 22 Nov 2023 | INR | 320.65 | 323.5 | 317.15 | 320.05 | 320.05 | +0.55 (+0.17%) | 502,417 |
| 21 Nov 2023 | INR | 326.9 | 328.75 | 315.5 | 319.5 | 319.5 | -4.85 (-1.50%) | 967,665 |
| 20 Nov 2023 | INR | 317.95 | 325.4 | 315.4 | 324.35 | 324.35 | +7.95 (+2.51%) | 1,018,301 |
| 17 Nov 2023 | INR | 310.55 | 317.95 | 310.5 | 316.4 | 316.4 | +6.2 (+2.00%) | 454,282 |
| 16 Nov 2023 | INR | 310 | 315.65 | 306 | 310.2 | 310.2 | -0.2 (-0.06%) | 620,038 |
| 15 Nov 2023 | INR | 309.95 | 317.7 | 302 | 310.4 | 310.4 | +3.05 (+0.99%) | 961,057 |
| 13 Nov 2023 | INR | 297.65 | 319.9 | 293.6 | 307.35 | 307.35 | +19.65 (+6.83%) | 2,741,184 |
| 10 Nov 2023 | INR | 277.45 | 288.65 | 276.5 | 287.7 | 287.7 | +10.25 (+3.69%) | 1,603,054 |
| 9 Nov 2023 | INR | 267.9 | 280.5 | 265.65 | 277.45 | 277.45 | +13.85 (+5.25%) | 3,248,628 |
| 8 Nov 2023 | INR | 267 | 267 | 260.15 | 263.6 | 263.6 | +0.65 (+0.25%) | 253,951 |
| 7 Nov 2023 | INR | 261.05 | 266.35 | 259.35 | 262.95 | 262.95 | +2 (+0.77%) | 1,043,643 |
| 6 Nov 2023 | INR | 264.45 | 264.6 | 257.75 | 260.95 | 260.95 | -0.7 (-0.27%) | 321,945 |
| 3 Nov 2023 | INR | 260.15 | 262.8 | 256.75 | 261.65 | 261.65 | +3.95 (+1.53%) | 742,923 |
| 2 Nov 2023 | INR | 245.25 | 259.7 | 244.8 | 257.7 | 257.7 | +15 (+6.18%) | 2,027,880 |
| 1 Nov 2023 | INR | 246.7 | 249.2 | 238 | 242.7 | 242.7 | -4 (-1.62%) | 659,885 |
| 31 Oct 2023 | INR | 241.95 | 247.6 | 239.75 | 246.7 | 246.7 | +7.75 (+3.24%) | 501,555 |
| 30 Oct 2023 | INR | 237.25 | 239.5 | 233.45 | 238.95 | 238.95 | +1.35 (+0.57%) | 272,407 |
| 27 Oct 2023 | INR | 234.1 | 240.9 | 232.25 | 237.6 | 237.6 | +7.4 (+3.21%) | 337,153 |
| 26 Oct 2023 | INR | 236.95 | 236.95 | 225.6 | 230.2 | 230.2 | -6.9 (-2.91%) | 741,914 |
| 25 Oct 2023 | INR | 244.55 | 247.5 | 234.6 | 237.1 | 237.1 | -6.9 (-2.83%) | 381,704 |
| 23 Oct 2023 | INR | 247.55 | 250.9 | 240.6 | 244 | 244 | -3.55 (-1.43%) | 662,666 |
| 20 Oct 2023 | INR | 249.2 | 250.4 | 244.3 | 247.55 | 247.55 | -1.55 (-0.62%) | 380,341 |
| 19 Oct 2023 | INR | 244.85 | 250.85 | 242.4 | 249.1 | 249.1 | +3.25 (+1.32%) | 573,991 |
| 18 Oct 2023 | INR | 251.95 | 253.45 | 244.15 | 245.85 | 245.85 | -5.6 (-2.23%) | 549,714 |
| 17 Oct 2023 | INR | 254.75 | 254.75 | 250.6 | 251.45 | 251.45 | -0.4 (-0.16%) | 322,844 |
