| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 117.2 | 117.65 | 111.6 | 112.1 | 112.1 | -4.8 (-4.11%) | 1,830,847 |
| 23 Jul 2019 | INR | 121.4 | 121.8 | 116.4 | 116.9 | 116.9 | -4 (-3.31%) | 230,552 |
| 22 Jul 2019 | INR | 120.95 | 121.9 | 115.05 | 120.9 | 120.9 | +1.7 (+1.43%) | 395,280 |
| 19 Jul 2019 | INR | 120.85 | 123.95 | 118.45 | 119.2 | 119.2 | -1.85 (-1.53%) | 533,923 |
| 18 Jul 2019 | INR | 125.05 | 125.55 | 119.35 | 121.05 | 121.05 | -3.9 (-3.12%) | 358,869 |
| 17 Jul 2019 | INR | 125.85 | 126.5 | 124.1 | 124.95 | 124.95 | -0.8 (-0.64%) | 307,080 |
| 16 Jul 2019 | INR | 124.15 | 127.8 | 124.15 | 125.75 | 125.75 | +0.9 (+0.72%) | 304,948 |
| 15 Jul 2019 | INR | 124.65 | 125.45 | 122.85 | 124.85 | 124.85 | +0.1 (+0.08%) | 301,972 |
| 12 Jul 2019 | INR | 126.95 | 128 | 122.45 | 124.75 | 124.75 | -1.45 (-1.15%) | 869,290 |
| 11 Jul 2019 | INR | 125.6 | 127.4 | 124 | 126.2 | 126.2 | +1.35 (+1.08%) | 378,311 |
| 10 Jul 2019 | INR | 128 | 129.65 | 124.55 | 124.85 | 124.85 | -3.55 (-2.76%) | 413,463 |
| 9 Jul 2019 | INR | 127 | 130.3 | 120.05 | 128.4 | 128.4 | +0.95 (+0.75%) | 1,287,561 |
| 8 Jul 2019 | INR | 129.1 | 130.4 | 125.2 | 127.45 | 127.45 | -3.95 (-3.01%) | 233,521 |
| 5 Jul 2019 | INR | 133.6 | 135.2 | 130.1 | 131.4 | 131.4 | -1.6 (-1.20%) | 463,194 |
| 4 Jul 2019 | INR | 133.55 | 135 | 132 | 133 | 133 | -0.45 (-0.34%) | 262,208 |
| 3 Jul 2019 | INR | 130.5 | 134 | 129.75 | 133.45 | 133.45 | +3.15 (+2.42%) | 335,191 |
| 2 Jul 2019 | INR | 129 | 131 | 128.75 | 130.3 | 130.3 | +1.05 (+0.81%) | 264,205 |
| 1 Jul 2019 | INR | 134.3 | 135.15 | 128.15 | 129.25 | 129.25 | -4.85 (-3.62%) | 464,751 |
| 28 Jun 2019 | INR | 135.85 | 138.8 | 133.6 | 134.1 | 134.1 | -1.75 (-1.29%) | 563,834 |
| 27 Jun 2019 | INR | 136.95 | 138.05 | 134.85 | 135.85 | 135.85 | -0.6 (-0.44%) | 295,955 |
| 26 Jun 2019 | INR | 134.7 | 136.8 | 133.95 | 136.45 | 136.45 | +2.2 (+1.64%) | 413,419 |
| 25 Jun 2019 | INR | 131.5 | 135.05 | 130.9 | 134.25 | 134.25 | +2.75 (+2.09%) | 436,634 |
| 24 Jun 2019 | INR | 131.6 | 132.4 | 130.4 | 131.5 | 131.5 | +0.95 (+0.73%) | 212,151 |
| 21 Jun 2019 | INR | 130.4 | 132.1 | 129.5 | 130.55 | 130.55 | -0.2 (-0.15%) | 211,422 |
| 20 Jun 2019 | INR | 130 | 131.25 | 128.4 | 130.75 | 130.75 | +0.25 (+0.19%) | 175,774 |
| 19 Jun 2019 | INR | 129.6 | 132.45 | 128.4 | 130.5 | 130.5 | +1 (+0.77%) | 427,873 |
| 18 Jun 2019 | INR | 128 | 132.55 | 128 | 129.5 | 129.5 | +0.85 (+0.66%) | 296,415 |
| 17 Jun 2019 | INR | 132.5 | 132.5 | 127.4 | 128.65 | 128.65 | -3.85 (-2.91%) | 357,123 |
| 14 Jun 2019 | INR | 133.2 | 133.9 | 132.05 | 132.5 | 132.5 | -0.8 (-0.60%) | 162,928 |
| 13 Jun 2019 | INR | 132.9 | 133.9 | 130.6 | 133.3 | 133.3 | +1.3 (+0.98%) | 544,882 |
