| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 118.55 | 118.55 | 113.15 | 115.15 | 115.15 | -2.9 (-2.46%) | 421,412 |
| 25 Apr 2019 | INR | 118.75 | 120.6 | 117.6 | 118.05 | 118.05 | -1.1 (-0.92%) | 303,904 |
| 24 Apr 2019 | INR | 115.5 | 119.95 | 115.45 | 119.15 | 119.15 | +2.8 (+2.41%) | 335,185 |
| 23 Apr 2019 | INR | 115.05 | 117.6 | 115.05 | 116.35 | 116.35 | +0.85 (+0.74%) | 169,969 |
| 22 Apr 2019 | INR | 118.1 | 118.8 | 115 | 115.5 | 115.5 | -3.05 (-2.57%) | 243,059 |
| 18 Apr 2019 | INR | 120.85 | 120.85 | 118 | 118.55 | 118.55 | -0.6 (-0.50%) | 230,629 |
| 16 Apr 2019 | INR | 122 | 122 | 118.25 | 119.15 | 119.15 | -2 (-1.65%) | 283,729 |
| 15 Apr 2019 | INR | 121.15 | 122.3 | 120.3 | 121.15 | 121.15 | 0.0 (0.0%) | 239,561 |
| 12 Apr 2019 | INR | 119.9 | 121.8 | 119.65 | 121.15 | 121.15 | +1.95 (+1.64%) | 366,576 |
| 11 Apr 2019 | INR | 120.75 | 120.9 | 117.95 | 119.2 | 119.2 | -0.7 (-0.58%) | 196,772 |
| 10 Apr 2019 | INR | 120.05 | 120.95 | 118.5 | 119.9 | 119.9 | -0.7 (-0.58%) | 276,037 |
| 9 Apr 2019 | INR | 119.2 | 121.05 | 117.2 | 120.6 | 120.6 | +1.4 (+1.17%) | 334,796 |
| 8 Apr 2019 | INR | 121.7 | 123.15 | 118.65 | 119.2 | 119.2 | -2.5 (-2.05%) | 348,330 |
| 5 Apr 2019 | INR | 119.2 | 122.4 | 119.2 | 121.7 | 121.7 | +2.2 (+1.84%) | 317,355 |
| 4 Apr 2019 | INR | 119.25 | 120.9 | 118 | 119.5 | 119.5 | -0.4 (-0.33%) | 292,302 |
| 3 Apr 2019 | INR | 121.15 | 123.3 | 119.45 | 119.9 | 119.9 | -1.85 (-1.52%) | 455,491 |
| 2 Apr 2019 | INR | 120.05 | 123.75 | 119.5 | 121.75 | 121.75 | +2.15 (+1.80%) | 711,949 |
| 1 Apr 2019 | INR | 123 | 123.55 | 118.8 | 119.6 | 119.6 | -3.4 (-2.76%) | 446,053 |
| 29 Mar 2019 | INR | 118.05 | 124.2 | 117.7 | 123 | 123 | +5.45 (+4.64%) | 949,063 |
| 28 Mar 2019 | INR | 117.1 | 119.5 | 116.6 | 117.55 | 117.55 | -0.15 (-0.13%) | 576,393 |
| 27 Mar 2019 | INR | 119 | 119.8 | 117.05 | 117.7 | 117.7 | -0.35 (-0.30%) | 571,428 |
| 26 Mar 2019 | INR | 119.65 | 122.5 | 117 | 118.05 | 118.05 | -1.05 (-0.88%) | 1,409,200 |
| 25 Mar 2019 | INR | 112.4 | 121.4 | 111.85 | 119.1 | 119.1 | +5.9 (+5.21%) | 1,901,247 |
| 22 Mar 2019 | INR | 114 | 115.55 | 112.25 | 113.2 | 113.2 | -0.8 (-0.70%) | 964,440 |
| 20 Mar 2019 | INR | 120.5 | 120.5 | 113.5 | 114 | 114 | -6.45 (-5.35%) | 835,615 |
| 19 Mar 2019 | INR | 114.8 | 122.9 | 114.8 | 120.45 | 120.45 | +5.8 (+5.06%) | 1,760,010 |
| 18 Mar 2019 | INR | 112.6 | 115.7 | 111.65 | 114.65 | 114.65 | +2.75 (+2.46%) | 544,216 |
| 15 Mar 2019 | INR | 111 | 112.75 | 110.1 | 111.9 | 111.9 | +0.65 (+0.58%) | 386,620 |
| 14 Mar 2019 | INR | 111 | 112.85 | 109.6 | 111.25 | 111.25 | +0.15 (+0.14%) | 452,437 |
| 13 Mar 2019 | INR | 109 | 112.65 | 107.65 | 111.1 | 111.1 | +0.35 (+0.32%) | 657,578 |
