| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 112 | 113.9 | 110.1 | 110.75 | 110.75 | -0.9 (-0.81%) | 452,357 |
| 11 Mar 2019 | INR | 109 | 112.15 | 108.2 | 111.65 | 111.65 | +3 (+2.76%) | 356,472 |
| 8 Mar 2019 | INR | 112 | 112.15 | 106.95 | 108.65 | 108.65 | -3.75 (-3.34%) | 2,826,673 |
| 7 Mar 2019 | INR | 115 | 115.25 | 112.05 | 112.4 | 112.4 | -2.25 (-1.96%) | 222,831 |
| 6 Mar 2019 | INR | 115.55 | 118.55 | 113.45 | 114.65 | 114.65 | -1.65 (-1.42%) | 457,883 |
| 5 Mar 2019 | INR | 113.9 | 116.95 | 113.05 | 116.3 | 116.3 | +2.95 (+2.60%) | 482,329 |
| 1 Mar 2019 | INR | 112.15 | 114.15 | 112.15 | 113.35 | 113.35 | +1.15 (+1.02%) | 428,647 |
| 28 Feb 2019 | INR | 111.25 | 113.7 | 111.25 | 112.2 | 112.2 | -0.15 (-0.13%) | 255,741 |
| 27 Feb 2019 | INR | 112.5 | 113.45 | 110.55 | 112.35 | 112.35 | +0.35 (+0.31%) | 538,898 |
| 26 Feb 2019 | INR | 110 | 112.4 | 108.45 | 112 | 112 | +0.75 (+0.67%) | 335,478 |
| 25 Feb 2019 | INR | 111.9 | 112.5 | 110.2 | 111.25 | 111.25 | +0.25 (+0.23%) | 396,092 |
| 22 Feb 2019 | INR | 109.9 | 111.55 | 109.9 | 111 | 111 | +0.8 (+0.73%) | 452,797 |
| 21 Feb 2019 | INR | 109.2 | 111.9 | 107.85 | 110.2 | 110.2 | +1.5 (+1.38%) | 929,249 |
| 20 Feb 2019 | INR | 108.45 | 109.5 | 107.25 | 108.7 | 108.7 | +1.45 (+1.35%) | 512,521 |
| 19 Feb 2019 | INR | 103.7 | 108.6 | 103.65 | 107.25 | 107.25 | +3.5 (+3.37%) | 716,309 |
| 18 Feb 2019 | INR | 103.3 | 105.1 | 102.35 | 103.75 | 103.75 | +0.45 (+0.44%) | 500,768 |
| 15 Feb 2019 | INR | 101.85 | 104 | 99.5 | 103.3 | 103.3 | +2.2 (+2.18%) | 490,435 |
| 14 Feb 2019 | INR | 101.6 | 102.3 | 99.4 | 101.1 | 101.1 | +0.55 (+0.55%) | 471,393 |
| 13 Feb 2019 | INR | 100 | 103.3 | 100 | 100.55 | 100.55 | +0.7 (+0.70%) | 432,821 |
| 12 Feb 2019 | INR | 100.65 | 101.55 | 99.4 | 99.85 | 99.85 | +0.1 (+0.10%) | 652,111 |
| 11 Feb 2019 | INR | 100.7 | 102.25 | 98.15 | 99.75 | 99.75 | -1.3 (-1.29%) | 1,066,067 |
| 8 Feb 2019 | INR | 105 | 105 | 100.65 | 101.05 | 101.05 | -4.1 (-3.90%) | 364,684 |
| 7 Feb 2019 | INR | 100.35 | 105.7 | 100.35 | 105.15 | 105.15 | +3.6 (+3.55%) | 731,944 |
| 6 Feb 2019 | INR | 100.6 | 103.2 | 100.1 | 101.55 | 101.55 | +0.9 (+0.89%) | 458,551 |
| 5 Feb 2019 | INR | 101.1 | 101.85 | 99.4 | 100.65 | 100.65 | -0.25 (-0.25%) | 963,198 |
| 4 Feb 2019 | INR | 103.8 | 103.8 | 100.2 | 100.9 | 100.9 | -2.9 (-2.79%) | 451,022 |
| 1 Feb 2019 | INR | 104 | 105 | 101.55 | 103.8 | 103.8 | +0.25 (+0.24%) | 374,605 |
| 31 Jan 2019 | INR | 100.7 | 104.25 | 99.9 | 103.55 | 103.55 | +2.8 (+2.78%) | 601,679 |
| 30 Jan 2019 | INR | 100.8 | 101.85 | 99.65 | 100.75 | 100.75 | +0.25 (+0.25%) | 502,650 |
| 29 Jan 2019 | INR | 101.2 | 102.35 | 99.7 | 100.5 | 100.5 | -0.3 (-0.30%) | 356,611 |
