| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 92 | 96 | 91 | 95.5 | 95.5 | +4.05 (+4.43%) | 1,143,937 |
| 30 Oct 2018 | INR | 92 | 93.65 | 90.3 | 91.45 | 91.45 | +0.4 (+0.44%) | 1,065,759 |
| 29 Oct 2018 | INR | 84.8 | 92.15 | 83.3 | 91.05 | 91.05 | +7.1 (+8.46%) | 1,918,420 |
| 26 Oct 2018 | INR | 82.4 | 84.9 | 81.2 | 83.95 | 83.95 | +0.15 (+0.18%) | 1,272,643 |
| 25 Oct 2018 | INR | 82.95 | 85.5 | 80.9 | 83.8 | 83.8 | +0.6 (+0.72%) | 1,548,050 |
| 24 Oct 2018 | INR | 82.35 | 84 | 81.25 | 83.2 | 83.2 | +1.65 (+2.02%) | 675,191 |
| 23 Oct 2018 | INR | 80.7 | 82.4 | 80 | 81.55 | 81.55 | +0.6 (+0.74%) | 413,463 |
| 22 Oct 2018 | INR | 83.7 | 83.8 | 80.7 | 80.95 | 80.95 | -0.9 (-1.10%) | 464,851 |
| 19 Oct 2018 | INR | 80 | 82.4 | 78.7 | 81.85 | 81.85 | +1.5 (+1.87%) | 2,070,405 |
| 17 Oct 2018 | INR | 82.6 | 83.55 | 79.55 | 80.35 | 80.35 | -2.1 (-2.55%) | 665,963 |
| 16 Oct 2018 | INR | 82.65 | 82.85 | 81.4 | 82.45 | 82.45 | +0.6 (+0.73%) | 287,831 |
| 15 Oct 2018 | INR | 79.6 | 83.5 | 78.3 | 81.85 | 81.85 | +3.25 (+4.13%) | 756,325 |
| 12 Oct 2018 | INR | 76.5 | 80 | 76.1 | 78.6 | 78.6 | +3.35 (+4.45%) | 646,936 |
| 11 Oct 2018 | INR | 75 | 77.55 | 74 | 75.25 | 75.25 | -2.35 (-3.03%) | 1,179,650 |
| 10 Oct 2018 | INR | 74.5 | 79.15 | 74.5 | 77.6 | 77.6 | +3.6 (+4.86%) | 856,441 |
| 9 Oct 2018 | INR | 74.8 | 75.6 | 72.65 | 74 | 74 | -0.2 (-0.27%) | 820,348 |
| 8 Oct 2018 | INR | 75.75 | 77.65 | 72.35 | 74.2 | 74.2 | -1.55 (-2.05%) | 1,301,938 |
| 5 Oct 2018 | INR | 78 | 78.35 | 75.5 | 75.75 | 75.75 | -2.65 (-3.38%) | 1,022,972 |
| 4 Oct 2018 | INR | 79 | 79.9 | 77.2 | 78.4 | 78.4 | -1.25 (-1.57%) | 1,014,170 |
| 3 Oct 2018 | INR | 80.4 | 83.1 | 78.05 | 79.65 | 79.65 | +0.2 (+0.25%) | 857,312 |
| 1 Oct 2018 | INR | 76.1 | 80.2 | 74.1 | 79.45 | 79.45 | +3.3 (+4.33%) | 620,874 |
| 28 Sep 2018 | INR | 80.5 | 80.8 | 74.55 | 76.15 | 76.15 | -3.15 (-3.97%) | 1,040,950 |
| 27 Sep 2018 | INR | 82.9 | 82.9 | 78.5 | 79.3 | 79.3 | -3.4 (-4.11%) | 874,836 |
| 26 Sep 2018 | INR | 81.75 | 83.1 | 80.65 | 82.7 | 82.7 | +2 (+2.48%) | 562,447 |
| 25 Sep 2018 | INR | 80 | 81.35 | 78.15 | 80.7 | 80.7 | +1.5 (+1.89%) | 910,461 |
| 24 Sep 2018 | INR | 81.5 | 81.5 | 77.55 | 79.2 | 79.2 | -1.35 (-1.68%) | 1,470,633 |
| 21 Sep 2018 | INR | 84 | 84.2 | 72.45 | 80.55 | 80.55 | -2.7 (-3.24%) | 1,325,124 |
| 19 Sep 2018 | INR | 82.5 | 83.95 | 82 | 83.25 | 83.25 | +1.15 (+1.40%) | 665,046 |
| 18 Sep 2018 | INR | 85.4 | 85.6 | 81.1 | 82.1 | 82.1 | -2.8 (-3.30%) | 962,178 |
| 17 Sep 2018 | INR | 84.9 | 86.2 | 83.5 | 84.9 | 84.9 | +0.05 (+0.06%) | 974,894 |
