| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 251 | 258.15 | 250.55 | 251.85 | 251.85 | +1.7 (+0.68%) | 908,514 |
| 13 Oct 2023 | INR | 248.4 | 252.5 | 246.85 | 250.15 | 250.15 | +1.7 (+0.68%) | 533,709 |
| 12 Oct 2023 | INR | 250.1 | 253.75 | 248.05 | 248.45 | 248.45 | -1.45 (-0.58%) | 248,417 |
| 11 Oct 2023 | INR | 252 | 255.55 | 247.85 | 249.9 | 249.9 | -0.15 (-0.06%) | 769,191 |
| 10 Oct 2023 | INR | 241.7 | 251.25 | 240.1 | 250.05 | 250.05 | +9.9 (+4.12%) | 581,169 |
| 9 Oct 2023 | INR | 242 | 245.15 | 239 | 240.15 | 240.15 | -6.2 (-2.52%) | 1,025,694 |
| 6 Oct 2023 | INR | 241.8 | 248.25 | 238.2 | 246.35 | 246.35 | +5.8 (+2.41%) | 641,290 |
| 5 Oct 2023 | INR | 246.05 | 246.75 | 240 | 240.55 | 240.55 | -3.35 (-1.37%) | 406,497 |
| 4 Oct 2023 | INR | 251.25 | 252.15 | 240.8 | 243.9 | 243.9 | -7.15 (-2.85%) | 613,623 |
| 3 Oct 2023 | INR | 251.8 | 254 | 247.65 | 251.05 | 251.05 | -0.85 (-0.34%) | 711,975 |
| 29 Sep 2023 | INR | 248.95 | 254.25 | 247 | 251.9 | 251.9 | +7.05 (+2.88%) | 800,230 |
| 28 Sep 2023 | INR | 250.65 | 250.65 | 243.5 | 244.85 | 244.85 | -4.8 (-1.92%) | 769,915 |
| 27 Sep 2023 | INR | 236 | 254.1 | 235.8 | 249.65 | 249.65 | +15.1 (+6.44%) | 1,913,546 |
| 26 Sep 2023 | INR | 238.65 | 239.15 | 233 | 234.55 | 234.55 | -3.55 (-1.49%) | 253,933 |
| 25 Sep 2023 | INR | 238.7 | 241 | 236.65 | 238.1 | 238.1 | -0.3 (-0.13%) | 451,179 |
| 22 Sep 2023 | INR | 232.55 | 239.5 | 230.8 | 238.4 | 238.4 | +8.75 (+3.81%) | 711,376 |
| 21 Sep 2023 | INR | 229.95 | 236.25 | 225.25 | 229.65 | 229.65 | -57.3 (-19.97%) | 990,306 |
| 20 Sep 2023 | INR | 289.95 | 293.2 | 285.35 | 286.95 | 286.95 | -0.55 (-0.19%) | 1,543,143 |
| 18 Sep 2023 | INR | 281.65 | 288.6 | 278.7 | 287.5 | 287.5 | +8 (+2.86%) | 806,456 |
| 15 Sep 2023 | INR | 280.75 | 285.7 | 276.2 | 279.5 | 279.5 | -0.1 (-0.04%) | 657,154 |
| 14 Sep 2023 | INR | 282.25 | 283.4 | 274.7 | 279.6 | 279.6 | +1.25 (+0.45%) | 676,956 |
| 13 Sep 2023 | INR | 283.1 | 287.8 | 275.75 | 278.35 | 278.35 | -4.6 (-1.63%) | 876,914 |
| 12 Sep 2023 | INR | 308.75 | 310 | 282.05 | 282.95 | 282.95 | -23.25 (-7.59%) | 1,536,670 |
| 11 Sep 2023 | INR | 310.95 | 313.9 | 302.75 | 306.2 | 306.2 | +1.1 (+0.36%) | 1,757,724 |
| 8 Sep 2023 | INR | 272.8 | 306.75 | 271.2 | 305.1 | 305.1 | +33.05 (+12.15%) | 4,789,363 |
| 7 Sep 2023 | INR | 259.55 | 273 | 257.3 | 272.05 | 272.05 | +14.55 (+5.65%) | 1,168,670 |
| 6 Sep 2023 | INR | 262.9 | 262.9 | 254.85 | 257.5 | 257.5 | -4.55 (-1.74%) | 265,262 |
| 5 Sep 2023 | INR | 265.05 | 265.05 | 260.65 | 262.05 | 262.05 | -2.05 (-0.78%) | 295,624 |
| 4 Sep 2023 | INR | 258.05 | 264.5 | 256.9 | 264.1 | 264.1 | +6.7 (+2.60%) | 480,269 |
| 1 Sep 2023 | INR | 256.95 | 261.7 | 250.65 | 257.4 | 257.4 | -2.9 (-1.11%) | 1,208,161 |
