| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 118.4 | 121.25 | 115.1 | 117.9 | 117.9 | -6.45 (-5.19%) | 1,307,781 |
| 10 Aug 2017 | INR | 133 | 134.2 | 123 | 124.35 | 124.35 | -9.95 (-7.41%) | 1,695,254 |
| 9 Aug 2017 | INR | 136.5 | 138.35 | 133 | 134.3 | 134.3 | -1.1 (-0.81%) | 658,117 |
| 8 Aug 2017 | INR | 138.4 | 139.75 | 133.2 | 135.4 | 135.4 | -1.35 (-0.99%) | 802,415 |
| 7 Aug 2017 | INR | 129.9 | 137.3 | 129 | 136.75 | 136.75 | +8.45 (+6.59%) | 912,665 |
| 4 Aug 2017 | INR | 128 | 129.3 | 127 | 128.3 | 128.3 | +2 (+1.58%) | 962,832 |
| 3 Aug 2017 | INR | 121.5 | 128.3 | 121.5 | 126.3 | 126.3 | +4.3 (+3.52%) | 952,105 |
| 2 Aug 2017 | INR | 123 | 123.15 | 121.25 | 122 | 122 | -0.4 (-0.33%) | 315,377 |
| 1 Aug 2017 | INR | 124.25 | 126.35 | 122.1 | 122.4 | 122.4 | -2.05 (-1.65%) | 480,170 |
| 31 Jul 2017 | INR | 123.9 | 124.75 | 123.2 | 124.45 | 124.45 | +1.35 (+1.10%) | 169,873 |
| 28 Jul 2017 | INR | 122 | 123.65 | 121.25 | 123.1 | 123.1 | +1.35 (+1.11%) | 181,993 |
| 27 Jul 2017 | INR | 125 | 125 | 121.1 | 121.75 | 121.75 | -1.1 (-0.90%) | 192,505 |
| 26 Jul 2017 | INR | 125.8 | 125.8 | 122.6 | 122.85 | 122.85 | -1.95 (-1.56%) | 362,649 |
| 25 Jul 2017 | INR | 128 | 128.15 | 124.5 | 124.8 | 124.8 | -2.75 (-2.16%) | 242,802 |
| 24 Jul 2017 | INR | 128.35 | 129 | 125.65 | 127.55 | 127.55 | -0.8 (-0.62%) | 235,194 |
| 21 Jul 2017 | INR | 127.6 | 129 | 126.9 | 128.35 | 128.35 | +1.35 (+1.06%) | 478,889 |
| 20 Jul 2017 | INR | 124 | 127.6 | 123.4 | 127 | 127 | +3.55 (+2.88%) | 398,359 |
| 19 Jul 2017 | INR | 123.5 | 124 | 122.35 | 123.45 | 123.45 | +0.45 (+0.37%) | 317,535 |
| 18 Jul 2017 | INR | 123.85 | 124.95 | 122.55 | 123 | 123 | -1.6 (-1.28%) | 458,810 |
| 17 Jul 2017 | INR | 125 | 125.3 | 123 | 124.6 | 124.6 | +0.7 (+0.56%) | 250,001 |
| 14 Jul 2017 | INR | 126 | 126 | 122.8 | 123.9 | 123.9 | -1.85 (-1.47%) | 753,501 |
| 13 Jul 2017 | INR | 128 | 128.1 | 125.1 | 125.75 | 125.75 | -0.3 (-0.24%) | 470,919 |
| 12 Jul 2017 | INR | 124.8 | 127.3 | 123.7 | 126.05 | 126.05 | +2.65 (+2.15%) | 608,419 |
| 11 Jul 2017 | INR | 128 | 128 | 123.2 | 123.4 | 123.4 | -3.55 (-2.80%) | 521,776 |
| 10 Jul 2017 | INR | 126.3 | 127.95 | 125.85 | 126.95 | 126.95 | +1.25 (+0.99%) | 945,509 |
| 7 Jul 2017 | INR | 126 | 128 | 125 | 125.7 | 125.7 | +0.5 (+0.40%) | 381,716 |
| 6 Jul 2017 | INR | 123.3 | 127 | 123.3 | 125.2 | 125.2 | +1.45 (+1.17%) | 404,577 |
| 5 Jul 2017 | INR | 122.3 | 124.25 | 122.15 | 123.75 | 123.75 | +1.15 (+0.94%) | 157,936 |
| 4 Jul 2017 | INR | 125.5 | 125.7 | 122.1 | 122.6 | 122.6 | -1.95 (-1.57%) | 260,027 |
| 3 Jul 2017 | INR | 124 | 125 | 121.6 | 124.55 | 124.55 | +2 (+1.63%) | 315,323 |
