| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 273.05 | 276.7 | 256.5 | 260.3 | 260.3 | -12.5 (-4.58%) | 655,405 |
| 30 Aug 2023 | INR | 272.8 | 274.4 | 271.25 | 272.8 | 272.8 | +2.9 (+1.07%) | 200,406 |
| 29 Aug 2023 | INR | 273.95 | 273.95 | 268.6 | 269.9 | 269.9 | -2 (-0.74%) | 347,039 |
| 28 Aug 2023 | INR | 270.3 | 272.95 | 268.35 | 271.9 | 271.9 | +1.9 (+0.70%) | 4,817,719 |
| 25 Aug 2023 | INR | 270.75 | 274.4 | 264.3 | 270 | 270 | -0.7 (-0.26%) | 576,625 |
| 24 Aug 2023 | INR | 275.05 | 276.55 | 270.25 | 270.7 | 270.7 | -2.65 (-0.97%) | 635,642 |
| 23 Aug 2023 | INR | 273.25 | 275.25 | 271.65 | 273.35 | 273.35 | +0.15 (+0.05%) | 639,492 |
| 22 Aug 2023 | INR | 270.6 | 277.2 | 270.2 | 273.2 | 273.2 | +3.2 (+1.19%) | 537,740 |
| 21 Aug 2023 | INR | 268.65 | 271.95 | 266.55 | 270 | 270 | +1.4 (+0.52%) | 446,206 |
| 18 Aug 2023 | INR | 271 | 274.3 | 265.2 | 268.6 | 268.6 | -2.15 (-0.79%) | 500,260 |
| 17 Aug 2023 | INR | 264 | 271.5 | 263.85 | 270.75 | 270.75 | +6.75 (+2.56%) | 599,878 |
| 16 Aug 2023 | INR | 263.95 | 266.85 | 260.6 | 264 | 264 | -0.1 (-0.04%) | 566,407 |
| 14 Aug 2023 | INR | 264.15 | 268.3 | 258 | 264.1 | 264.1 | -0.05 (-0.02%) | 947,848 |
| 11 Aug 2023 | INR | 270.55 | 272.5 | 262 | 264.15 | 264.15 | -2.95 (-1.10%) | 1,430,736 |
| 10 Aug 2023 | INR | 270.2 | 270.75 | 263.5 | 267.1 | 267.1 | -3.1 (-1.15%) | 1,016,546 |
| 9 Aug 2023 | INR | 270 | 271.2 | 265.25 | 270.2 | 270.2 | +1.3 (+0.48%) | 505,271 |
| 8 Aug 2023 | INR | 270 | 276.75 | 260.05 | 268.9 | 268.9 | +2.6 (+0.98%) | 1,213,996 |
| 7 Aug 2023 | INR | 258.5 | 267.95 | 257.7 | 266.3 | 266.3 | +7.75 (+3.00%) | 687,989 |
| 4 Aug 2023 | INR | 260 | 262.95 | 257.3 | 258.55 | 258.55 | -1.45 (-0.56%) | 297,267 |
| 3 Aug 2023 | INR | 255.45 | 261.95 | 253.25 | 260 | 260 | +3.7 (+1.44%) | 578,212 |
| 2 Aug 2023 | INR | 258.85 | 264.35 | 249.55 | 256.3 | 256.3 | -2.55 (-0.99%) | 868,036 |
| 1 Aug 2023 | INR | 261.45 | 263.1 | 256.7 | 258.85 | 258.85 | -2.5 (-0.96%) | 530,405 |
| 31 Jul 2023 | INR | 256.95 | 261.85 | 254.1 | 261.35 | 261.35 | +5.6 (+2.19%) | 424,897 |
| 28 Jul 2023 | INR | 254.95 | 260.15 | 252.05 | 255.75 | 255.75 | +2.25 (+0.89%) | 788,435 |
| 27 Jul 2023 | INR | 244 | 255 | 243.25 | 253.5 | 253.5 | +10.6 (+4.36%) | 1,732,494 |
| 26 Jul 2023 | INR | 238.5 | 244.5 | 236.85 | 242.9 | 242.9 | +4.65 (+1.95%) | 3,166,830 |
| 25 Jul 2023 | INR | 242 | 243.45 | 235.4 | 238.25 | 238.25 | -1.8 (-0.75%) | 462,212 |
| 24 Jul 2023 | INR | 230 | 244 | 228.9 | 240.05 | 240.05 | +12.95 (+5.70%) | 1,203,574 |
| 21 Jul 2023 | INR | 225.6 | 228.25 | 224.6 | 227.1 | 227.1 | +1 (+0.44%) | 149,892 |
| 20 Jul 2023 | INR | 226.55 | 228.45 | 225.05 | 226.1 | 226.1 | -0.4 (-0.18%) | 258,287 |
