| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 126.6 | 127.45 | 123.15 | 127 | 127 | +2.75 (+2.21%) | 336,502 |
| 22 Nov 2016 | INR | 120 | 125.25 | 119.45 | 124.25 | 124.25 | +5.55 (+4.68%) | 271,909 |
| 21 Nov 2016 | INR | 126 | 126.9 | 118.15 | 118.7 | 118.7 | -6.4 (-5.12%) | 328,697 |
| 18 Nov 2016 | INR | 122.9 | 125.7 | 121.6 | 125.1 | 125.1 | +4.35 (+3.60%) | 528,365 |
| 17 Nov 2016 | INR | 118 | 121.95 | 117.25 | 120.75 | 120.75 | +2.75 (+2.33%) | 247,248 |
| 16 Nov 2016 | INR | 117.25 | 121.8 | 116.5 | 118 | 118 | +1.85 (+1.59%) | 616,915 |
| 15 Nov 2016 | INR | 119 | 121 | 115.35 | 116.15 | 116.15 | -2.05 (-1.73%) | 414,294 |
| 11 Nov 2016 | INR | 121 | 122.85 | 117.5 | 118.2 | 118.2 | -3.1 (-2.56%) | 416,703 |
| 10 Nov 2016 | INR | 117.25 | 123.35 | 117.25 | 121.3 | 121.3 | +5.1 (+4.39%) | 408,986 |
| 9 Nov 2016 | INR | 109.9 | 117.4 | 103.3 | 116.2 | 116.2 | +1.5 (+1.31%) | 600,332 |
| 8 Nov 2016 | INR | 114.5 | 116.45 | 113.9 | 114.7 | 114.7 | -0.55 (-0.48%) | 137,653 |
| 7 Nov 2016 | INR | 116 | 117.2 | 114.7 | 115.25 | 115.25 | +1.3 (+1.14%) | 149,863 |
| 4 Nov 2016 | INR | 116.9 | 116.9 | 110.7 | 113.95 | 113.95 | -1.9 (-1.64%) | 266,655 |
| 3 Nov 2016 | INR | 119.6 | 119.6 | 115.45 | 115.85 | 115.85 | -2.4 (-2.03%) | 217,777 |
| 2 Nov 2016 | INR | 121.1 | 121.1 | 118.05 | 118.25 | 118.25 | -3.9 (-3.19%) | 227,647 |
| 1 Nov 2016 | INR | 125 | 125 | 121.65 | 122.15 | 122.15 | -1.9 (-1.53%) | 152,714 |
| 28 Oct 2016 | INR | 125.75 | 125.75 | 123 | 124.05 | 124.05 | -0.15 (-0.12%) | 175,326 |
| 27 Oct 2016 | INR | 125 | 125 | 121.25 | 124.2 | 124.2 | -0.5 (-0.40%) | 215,210 |
| 26 Oct 2016 | INR | 126 | 128.15 | 124.05 | 124.7 | 124.7 | -1.65 (-1.31%) | 117,674 |
| 25 Oct 2016 | INR | 128 | 128.45 | 125.8 | 126.35 | 126.35 | -0.9 (-0.71%) | 128,976 |
| 24 Oct 2016 | INR | 129 | 130.45 | 126.65 | 127.25 | 127.25 | -0.3 (-0.24%) | 406,608 |
| 21 Oct 2016 | INR | 124.1 | 127.8 | 123.3 | 127.55 | 127.55 | +3.45 (+2.78%) | 296,314 |
| 20 Oct 2016 | INR | 123.5 | 124.9 | 123.35 | 124.1 | 124.1 | +1 (+0.81%) | 134,498 |
| 19 Oct 2016 | INR | 124 | 125 | 122.5 | 123.1 | 123.1 | -0.5 (-0.40%) | 242,526 |
| 18 Oct 2016 | INR | 123.5 | 124.3 | 122.8 | 123.6 | 123.6 | +0.6 (+0.49%) | 97,038 |
| 17 Oct 2016 | INR | 123.9 | 125.25 | 122 | 123 | 123 | +0.55 (+0.45%) | 257,370 |
| 14 Oct 2016 | INR | 123.85 | 124.35 | 121.5 | 122.45 | 122.45 | -0.75 (-0.61%) | 129,861 |
| 13 Oct 2016 | INR | 122 | 125.1 | 120.25 | 123.2 | 123.2 | +1.2 (+0.98%) | 173,785 |
| 10 Oct 2016 | INR | 123.05 | 124.4 | 121.6 | 122 | 122 | -1.05 (-0.85%) | 176,669 |
| 7 Oct 2016 | INR | 124 | 125.25 | 121.95 | 123.05 | 123.05 | -0.6 (-0.49%) | 366,499 |
