| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 127 | 127.25 | 123.2 | 123.65 | 123.65 | -2.75 (-2.18%) | 665,182 |
| 5 Oct 2016 | INR | 126.85 | 127.65 | 125 | 126.4 | 126.4 | +0.55 (+0.44%) | 304,749 |
| 4 Oct 2016 | INR | 123 | 126.5 | 122.55 | 125.85 | 125.85 | +3.7 (+3.03%) | 438,542 |
| 3 Oct 2016 | INR | 120.8 | 123.15 | 120.75 | 122.15 | 122.15 | +2.2 (+1.83%) | 477,316 |
| 30 Sep 2016 | INR | 115 | 120.2 | 114.3 | 119.95 | 119.95 | +5.65 (+4.94%) | 261,316 |
| 29 Sep 2016 | INR | 120 | 120.7 | 112.4 | 114.3 | 114.3 | -5.05 (-4.23%) | 397,743 |
| 28 Sep 2016 | INR | 120.1 | 121 | 118.55 | 119.35 | 119.35 | -0.8 (-0.67%) | 120,154 |
| 27 Sep 2016 | INR | 122.35 | 122.35 | 118.45 | 120.15 | 120.15 | -1.6 (-1.31%) | 180,454 |
| 26 Sep 2016 | INR | 122 | 123.6 | 121.05 | 121.75 | 121.75 | -0.85 (-0.69%) | 170,823 |
| 23 Sep 2016 | INR | 123 | 124.2 | 122.25 | 122.6 | 122.6 | -0.2 (-0.16%) | 325,441 |
| 22 Sep 2016 | INR | 121.7 | 123.45 | 121.7 | 122.8 | 122.8 | +2.25 (+1.87%) | 572,100 |
| 21 Sep 2016 | INR | 121 | 122.85 | 120.3 | 120.55 | 120.55 | -0.05 (-0.04%) | 1,990,974 |
| 20 Sep 2016 | INR | 119.3 | 121.9 | 119.3 | 120.6 | 120.6 | +0.7 (+0.58%) | 233,656 |
| 19 Sep 2016 | INR | 119 | 120.35 | 118 | 119.9 | 119.9 | +1.45 (+1.22%) | 207,741 |
| 16 Sep 2016 | INR | 119.6 | 121.15 | 118 | 118.45 | 118.45 | -0.55 (-0.46%) | 236,775 |
| 15 Sep 2016 | INR | 119.5 | 120.45 | 117.85 | 119 | 119 | -1 (-0.83%) | 137,607 |
| 14 Sep 2016 | INR | 120 | 120.65 | 118.25 | 120 | 120 | +1.7 (+1.44%) | 414,029 |
| 12 Sep 2016 | INR | 123 | 123 | 117.9 | 118.3 | 118.3 | -6.65 (-5.32%) | 405,606 |
| 9 Sep 2016 | INR | 126.85 | 129.3 | 123.9 | 124.95 | 124.95 | -1.35 (-1.07%) | 473,347 |
| 8 Sep 2016 | INR | 123.65 | 126.85 | 123.65 | 126.3 | 126.3 | +2.5 (+2.02%) | 307,644 |
| 7 Sep 2016 | INR | 124 | 125.25 | 122.4 | 123.8 | 123.8 | +0.95 (+0.77%) | 224,093 |
| 6 Sep 2016 | INR | 123.5 | 123.9 | 121.7 | 122.85 | 122.85 | +0.1 (+0.08%) | 332,328 |
| 2 Sep 2016 | INR | 122.9 | 123.25 | 119.95 | 122.75 | 122.75 | +1.25 (+1.03%) | 378,690 |
| 1 Sep 2016 | INR | 125 | 125 | 120.75 | 121.5 | 121.5 | -1.9 (-1.54%) | 653,671 |
| 31 Aug 2016 | INR | 116 | 124.45 | 114.8 | 123.4 | 123.4 | +8.8 (+7.68%) | 891,025 |
| 30 Aug 2016 | INR | 113.55 | 115.2 | 113.55 | 114.6 | 114.6 | +0.3 (+0.26%) | 147,951 |
| 29 Aug 2016 | INR | 117 | 117 | 112.25 | 114.3 | 114.3 | -1.4 (-1.21%) | 342,798 |
| 26 Aug 2016 | INR | 119.4 | 120 | 115.25 | 115.7 | 115.7 | -123.1 (-51.55%) | 550,557 |
| 25 Aug 2016 | INR | 245 | 246.25 | 236.55 | 238.8 | 238.8 | -2.3 (-0.95%) | 920,283 |
| 24 Aug 2016 | INR | 239 | 242.05 | 237.6 | 241.1 | 241.1 | +1.75 (+0.73%) | 411,354 |
