| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 239.95 | 240.2 | 236.5 | 239.35 | 239.35 | +1.8 (+0.76%) | 180,627 |
| 22 Aug 2016 | INR | 238 | 240.5 | 234.35 | 237.55 | 237.55 | +0.25 (+0.11%) | 207,931 |
| 19 Aug 2016 | INR | 240 | 241 | 235.7 | 237.3 | 237.3 | -2.05 (-0.86%) | 197,973 |
| 18 Aug 2016 | INR | 233.9 | 240 | 233.75 | 239.35 | 239.35 | +6.1 (+2.62%) | 183,121 |
| 17 Aug 2016 | INR | 228.1 | 234 | 228 | 233.25 | 233.25 | +5.45 (+2.39%) | 268,285 |
| 16 Aug 2016 | INR | 221.8 | 228.55 | 221.8 | 227.8 | 227.8 | +6.2 (+2.80%) | 246,634 |
| 12 Aug 2016 | INR | 217.25 | 223.3 | 217.25 | 221.6 | 221.6 | +4.05 (+1.86%) | 224,714 |
| 11 Aug 2016 | INR | 217.95 | 219.7 | 212.4 | 217.55 | 217.55 | -0.1 (-0.05%) | 352,152 |
| 10 Aug 2016 | INR | 226.5 | 227.95 | 216.7 | 217.65 | 217.65 | -6.2 (-2.77%) | 503,908 |
| 9 Aug 2016 | INR | 225.7 | 228.45 | 221.8 | 223.85 | 223.85 | +0.2 (+0.09%) | 2,078,168 |
| 8 Aug 2016 | INR | 219.8 | 225.5 | 219.8 | 223.65 | 223.65 | +3.85 (+1.75%) | 330,104 |
| 5 Aug 2016 | INR | 219.45 | 220.6 | 217.5 | 219.8 | 219.8 | +3.4 (+1.57%) | 121,974 |
| 4 Aug 2016 | INR | 219.9 | 219.9 | 214.2 | 216.4 | 216.4 | +0.25 (+0.12%) | 168,988 |
| 3 Aug 2016 | INR | 219 | 220.75 | 215.15 | 216.15 | 216.15 | -2.95 (-1.35%) | 173,749 |
| 2 Aug 2016 | INR | 224.9 | 227 | 216.45 | 219.1 | 219.1 | -4.1 (-1.84%) | 199,697 |
| 1 Aug 2016 | INR | 218 | 226.45 | 218 | 223.2 | 223.2 | +4.55 (+2.08%) | 341,073 |
| 29 Jul 2016 | INR | 218.45 | 220.8 | 216.85 | 218.65 | 218.65 | -1.05 (-0.48%) | 139,336 |
| 28 Jul 2016 | INR | 221 | 223.3 | 218.4 | 219.7 | 219.7 | -0.8 (-0.36%) | 174,933 |
| 27 Jul 2016 | INR | 219.5 | 221.6 | 216.3 | 220.5 | 220.5 | +4 (+1.85%) | 183,227 |
| 26 Jul 2016 | INR | 222.05 | 223.45 | 215.6 | 216.5 | 216.5 | -5.3 (-2.39%) | 201,291 |
| 25 Jul 2016 | INR | 217.8 | 224 | 216.05 | 221.8 | 221.8 | +5 (+2.31%) | 350,499 |
| 22 Jul 2016 | INR | 208.5 | 218.4 | 207.65 | 216.8 | 216.8 | +9.5 (+4.58%) | 517,145 |
| 21 Jul 2016 | INR | 209 | 211.85 | 206.5 | 207.3 | 207.3 | -2.05 (-0.98%) | 232,940 |
| 20 Jul 2016 | INR | 206.55 | 210.85 | 204.2 | 209.35 | 209.35 | +3.45 (+1.68%) | 355,223 |
| 19 Jul 2016 | INR | 202 | 207.2 | 197.75 | 205.9 | 205.9 | +4.2 (+2.08%) | 303,279 |
| 18 Jul 2016 | INR | 208.5 | 208.5 | 201 | 201.7 | 201.7 | -5.45 (-2.63%) | 272,133 |
| 15 Jul 2016 | INR | 214 | 214.4 | 206.5 | 207.15 | 207.15 | -2.8 (-1.33%) | 523,602 |
| 14 Jul 2016 | INR | 204 | 212.9 | 200.15 | 209.95 | 209.95 | +9.35 (+4.66%) | 1,233,404 |
| 13 Jul 2016 | INR | 199.05 | 203.6 | 197.05 | 200.6 | 200.6 | +1.85 (+0.93%) | 388,600 |
| 12 Jul 2016 | INR | 204 | 204.1 | 197.45 | 198.75 | 198.75 | -4.1 (-2.02%) | 313,018 |
