| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 198.7 | 204.3 | 195.7 | 202.85 | 202.85 | +8.7 (+4.48%) | 845,015 |
| 8 Jul 2016 | INR | 188.9 | 196.25 | 181.8 | 194.15 | 194.15 | +6.65 (+3.55%) | 851,787 |
| 7 Jul 2016 | INR | 186.05 | 190.65 | 186.05 | 187.5 | 187.5 | +0.8 (+0.43%) | 214,382 |
| 5 Jul 2016 | INR | 183 | 188.5 | 181.9 | 186.7 | 186.7 | +3.8 (+2.08%) | 263,094 |
| 4 Jul 2016 | INR | 179 | 185.15 | 178.7 | 182.9 | 182.9 | +5.5 (+3.10%) | 290,679 |
| 1 Jul 2016 | INR | 171.9 | 177.95 | 171.55 | 177.4 | 177.4 | +8.1 (+4.78%) | 409,559 |
| 30 Jun 2016 | INR | 167 | 170.9 | 167 | 169.3 | 169.3 | +2.65 (+1.59%) | 213,709 |
| 29 Jun 2016 | INR | 165 | 167.75 | 164.4 | 166.65 | 166.65 | +3.05 (+1.86%) | 157,008 |
| 28 Jun 2016 | INR | 164.25 | 164.5 | 162 | 163.6 | 163.6 | +0.7 (+0.43%) | 108,864 |
| 27 Jun 2016 | INR | 162.5 | 164.3 | 162 | 162.9 | 162.9 | +0.4 (+0.25%) | 108,086 |
| 24 Jun 2016 | INR | 160.1 | 163.25 | 156.75 | 162.5 | 162.5 | -4.3 (-2.58%) | 267,496 |
| 23 Jun 2016 | INR | 166.5 | 167.15 | 164.9 | 166.8 | 166.8 | +0.1 (+0.06%) | 66,743 |
| 22 Jun 2016 | INR | 168.1 | 170.05 | 165.95 | 166.7 | 166.7 | -0.55 (-0.33%) | 221,794 |
| 21 Jun 2016 | INR | 165.5 | 169.15 | 164.65 | 167.25 | 167.25 | +2.45 (+1.49%) | 235,574 |
| 20 Jun 2016 | INR | 163 | 165.5 | 161.25 | 164.8 | 164.8 | +1.55 (+0.95%) | 116,444 |
| 17 Jun 2016 | INR | 163.35 | 164.15 | 162.5 | 163.25 | 163.25 | +0.55 (+0.34%) | 76,680 |
| 16 Jun 2016 | INR | 164 | 164 | 160.2 | 162.7 | 162.7 | -0.7 (-0.43%) | 120,791 |
| 15 Jun 2016 | INR | 161.5 | 164.3 | 161.5 | 163.4 | 163.4 | +1.5 (+0.93%) | 107,807 |
| 14 Jun 2016 | INR | 161 | 162.35 | 160.3 | 161.9 | 161.9 | +1.75 (+1.09%) | 121,489 |
| 13 Jun 2016 | INR | 162.5 | 162.95 | 159.1 | 160.15 | 160.15 | -3.7 (-2.26%) | 163,344 |
| 10 Jun 2016 | INR | 164.2 | 166.4 | 163.2 | 163.85 | 163.85 | -1.1 (-0.67%) | 119,405 |
| 9 Jun 2016 | INR | 165.85 | 167.1 | 163.6 | 164.95 | 164.95 | +0.45 (+0.27%) | 154,328 |
| 8 Jun 2016 | INR | 164.55 | 165.1 | 163.85 | 164.5 | 164.5 | -0.1 (-0.06%) | 71,799 |
| 7 Jun 2016 | INR | 165 | 165.75 | 163.8 | 164.6 | 164.6 | +0.25 (+0.15%) | 84,460 |
| 6 Jun 2016 | INR | 166.9 | 166.9 | 163.9 | 164.35 | 164.35 | -1.45 (-0.87%) | 66,671 |
| 3 Jun 2016 | INR | 166.9 | 168.95 | 164.85 | 165.8 | 165.8 | -0.15 (-0.09%) | 216,749 |
| 2 Jun 2016 | INR | 164 | 166.9 | 162.8 | 165.95 | 165.95 | +1.55 (+0.94%) | 138,015 |
| 1 Jun 2016 | INR | 164.8 | 167.15 | 164 | 164.4 | 164.4 | +0.6 (+0.37%) | 222,580 |
| 31 May 2016 | INR | 169 | 169.2 | 163.05 | 163.8 | 163.8 | -4.9 (-2.90%) | 231,411 |
| 30 May 2016 | INR | 166.5 | 170.65 | 166 | 168.7 | 168.7 | +2.2 (+1.32%) | 143,284 |
