| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 167.1 | 169.8 | 165.55 | 166.5 | 166.5 | -0.8 (-0.48%) | 149,558 |
| 26 May 2016 | INR | 168 | 168.9 | 164.9 | 167.3 | 167.3 | -1.85 (-1.09%) | 205,766 |
| 25 May 2016 | INR | 172 | 172.1 | 165.35 | 169.15 | 169.15 | -1.2 (-0.70%) | 306,324 |
| 24 May 2016 | INR | 168.2 | 171.25 | 167.75 | 170.35 | 170.35 | +2.35 (+1.40%) | 93,264 |
| 23 May 2016 | INR | 167.9 | 170.75 | 166.9 | 168 | 168 | +0.15 (+0.09%) | 96,823 |
| 20 May 2016 | INR | 170.15 | 171.1 | 167.1 | 167.85 | 167.85 | -1.4 (-0.83%) | 105,656 |
| 19 May 2016 | INR | 175.75 | 175.75 | 168.5 | 169.25 | 169.25 | -5.6 (-3.20%) | 139,409 |
| 18 May 2016 | INR | 170.1 | 175.9 | 168.6 | 174.85 | 174.85 | +4.5 (+2.64%) | 103,321 |
| 17 May 2016 | INR | 174.2 | 174.9 | 170.05 | 170.35 | 170.35 | -3.75 (-2.15%) | 77,965 |
| 16 May 2016 | INR | 175 | 176 | 170.8 | 174.1 | 174.1 | -0.5 (-0.29%) | 120,884 |
| 13 May 2016 | INR | 166.95 | 175.4 | 165.6 | 174.6 | 174.6 | +9.65 (+5.85%) | 412,142 |
| 12 May 2016 | INR | 164.7 | 165.8 | 162.5 | 164.95 | 164.95 | +1.15 (+0.70%) | 159,398 |
| 11 May 2016 | INR | 167.35 | 168.8 | 163.4 | 163.8 | 163.8 | -5.7 (-3.36%) | 143,067 |
| 10 May 2016 | INR | 171.5 | 172.6 | 168.9 | 169.5 | 169.5 | -2.15 (-1.25%) | 63,389 |
| 9 May 2016 | INR | 167 | 172.25 | 166.15 | 171.65 | 171.65 | +5.55 (+3.34%) | 100,570 |
| 6 May 2016 | INR | 169 | 169 | 165.5 | 166.1 | 166.1 | -2.4 (-1.42%) | 102,924 |
| 5 May 2016 | INR | 172.3 | 174.4 | 167.5 | 168.5 | 168.5 | -4.4 (-2.54%) | 147,432 |
| 4 May 2016 | INR | 175.5 | 177.4 | 172.1 | 172.9 | 172.9 | -2.5 (-1.43%) | 111,339 |
| 3 May 2016 | INR | 179 | 180.6 | 174 | 175.4 | 175.4 | -2.5 (-1.41%) | 127,622 |
| 2 May 2016 | INR | 182 | 182 | 177 | 177.9 | 177.9 | -1.5 (-0.84%) | 80,148 |
| 29 Apr 2016 | INR | 181.2 | 182.7 | 175 | 179.4 | 179.4 | -1.35 (-0.75%) | 166,054 |
| 28 Apr 2016 | INR | 182 | 183 | 178.1 | 180.75 | 180.75 | +1.45 (+0.81%) | 212,956 |
| 27 Apr 2016 | INR | 182 | 183.7 | 178.3 | 179.3 | 179.3 | -2.3 (-1.27%) | 231,942 |
| 26 Apr 2016 | INR | 174.45 | 182.2 | 171.4 | 181.6 | 181.6 | +7.85 (+4.52%) | 372,409 |
| 25 Apr 2016 | INR | 177 | 177.65 | 173 | 173.75 | 173.75 | -2.35 (-1.33%) | 196,548 |
| 22 Apr 2016 | INR | 176.2 | 179.3 | 173.7 | 176.1 | 176.1 | +0.75 (+0.43%) | 318,653 |
| 21 Apr 2016 | INR | 168.85 | 178.7 | 168.55 | 175.35 | 175.35 | +7.65 (+4.56%) | 383,367 |
| 20 Apr 2016 | INR | 171 | 171 | 166.8 | 167.7 | 167.7 | -0.4 (-0.24%) | 110,630 |
| 18 Apr 2016 | INR | 172.75 | 172.75 | 167.25 | 168.1 | 168.1 | -3.4 (-1.98%) | 141,989 |
| 13 Apr 2016 | INR | 169.5 | 173 | 168.7 | 171.5 | 171.5 | +4.1 (+2.45%) | 151,296 |
