| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 168.5 | 170.4 | 167 | 167.4 | 167.4 | -0.85 (-0.51%) | 109,190 |
| 11 Apr 2016 | INR | 168.75 | 168.75 | 166.3 | 168.25 | 168.25 | -0.1 (-0.06%) | 89,975 |
| 8 Apr 2016 | INR | 169.45 | 170.35 | 167.65 | 168.35 | 168.35 | -0.65 (-0.38%) | 83,013 |
| 7 Apr 2016 | INR | 167.5 | 171 | 166.05 | 169 | 169 | +1.3 (+0.78%) | 108,424 |
| 6 Apr 2016 | INR | 166 | 169.9 | 164.8 | 167.7 | 167.7 | +2.1 (+1.27%) | 85,458 |
| 5 Apr 2016 | INR | 166.8 | 169.8 | 163.9 | 165.6 | 165.6 | -2.5 (-1.49%) | 140,749 |
| 4 Apr 2016 | INR | 169.85 | 169.85 | 166 | 168.1 | 168.1 | -0.6 (-0.36%) | 105,394 |
| 1 Apr 2016 | INR | 170.55 | 170.55 | 166.2 | 168.7 | 168.7 | -3.15 (-1.83%) | 131,840 |
| 31 Mar 2016 | INR | 171.6 | 174.9 | 168.45 | 171.85 | 171.85 | -0.15 (-0.09%) | 141,551 |
| 30 Mar 2016 | INR | 169 | 172.85 | 167.45 | 172 | 172 | +6.45 (+3.90%) | 100,424 |
| 29 Mar 2016 | INR | 170.9 | 170.9 | 164.6 | 165.55 | 165.55 | -2.7 (-1.60%) | 154,927 |
| 28 Mar 2016 | INR | 173 | 174 | 167.65 | 168.25 | 168.25 | -4 (-2.32%) | 172,710 |
| 23 Mar 2016 | INR | 171 | 173.95 | 170.7 | 172.25 | 172.25 | +1.2 (+0.70%) | 128,191 |
| 22 Mar 2016 | INR | 174 | 174.35 | 170 | 171.05 | 171.05 | -2.65 (-1.53%) | 116,722 |
| 21 Mar 2016 | INR | 171.5 | 174.35 | 170.1 | 173.7 | 173.7 | +3.9 (+2.30%) | 152,615 |
| 18 Mar 2016 | INR | 170.5 | 171.35 | 167.8 | 169.8 | 169.8 | +0.05 (+0.03%) | 88,670 |
| 17 Mar 2016 | INR | 169.2 | 172.15 | 167.15 | 169.75 | 169.75 | +1.95 (+1.16%) | 216,999 |
| 16 Mar 2016 | INR | 169.3 | 171.2 | 164 | 167.8 | 167.8 | -1.15 (-0.68%) | 190,749 |
| 15 Mar 2016 | INR | 171.3 | 174.55 | 168.25 | 168.95 | 168.95 | -2.15 (-1.26%) | 245,405 |
| 14 Mar 2016 | INR | 169.9 | 172.2 | 168.3 | 171.1 | 171.1 | +3.85 (+2.30%) | 231,710 |
| 11 Mar 2016 | INR | 168.1 | 170 | 164.55 | 167.25 | 167.25 | +0.05 (+0.03%) | 113,167 |
| 10 Mar 2016 | INR | 171.6 | 173.8 | 165.4 | 167.2 | 167.2 | -2.45 (-1.44%) | 187,180 |
| 9 Mar 2016 | INR | 164.7 | 170.85 | 162.55 | 169.65 | 169.65 | +4.85 (+2.94%) | 123,562 |
| 8 Mar 2016 | INR | 169 | 169.25 | 162.65 | 164.8 | 164.8 | -3.5 (-2.08%) | 124,093 |
| 4 Mar 2016 | INR | 163 | 171.45 | 161.6 | 168.3 | 168.3 | +5.7 (+3.51%) | 274,099 |
| 3 Mar 2016 | INR | 163.5 | 166.55 | 160.3 | 162.6 | 162.6 | -0.55 (-0.34%) | 153,125 |
| 2 Mar 2016 | INR | 157.4 | 165.85 | 157.4 | 163.15 | 163.15 | +6.25 (+3.98%) | 208,728 |
| 1 Mar 2016 | INR | 154.8 | 157.8 | 153 | 156.9 | 156.9 | +2.5 (+1.62%) | 171,476 |
| 29 Feb 2016 | INR | 156 | 158.05 | 151.2 | 154.4 | 154.4 | -1 (-0.64%) | 174,328 |
| 26 Feb 2016 | INR | 158.7 | 159.2 | 152.55 | 155.4 | 155.4 | -1.15 (-0.73%) | 186,993 |
