| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 151.4 | 158 | 150.55 | 156.55 | 156.55 | +6.15 (+4.09%) | 260,281 |
| 24 Feb 2016 | INR | 150.5 | 153 | 148.5 | 150.4 | 150.4 | -1.15 (-0.76%) | 129,364 |
| 23 Feb 2016 | INR | 151.25 | 153.55 | 150.7 | 151.55 | 151.55 | +1.05 (+0.70%) | 223,538 |
| 22 Feb 2016 | INR | 154.3 | 154.3 | 148.8 | 150.5 | 150.5 | -2.3 (-1.51%) | 166,251 |
| 19 Feb 2016 | INR | 146.8 | 153.4 | 144.2 | 152.8 | 152.8 | +6.8 (+4.66%) | 236,474 |
| 18 Feb 2016 | INR | 153.05 | 155.4 | 143 | 146 | 146 | -5 (-3.31%) | 309,426 |
| 17 Feb 2016 | INR | 142.1 | 151.75 | 140.4 | 151 | 151 | +7.05 (+4.90%) | 334,258 |
| 16 Feb 2016 | INR | 150.1 | 154.4 | 143.05 | 143.95 | 143.95 | -10 (-6.50%) | 827,934 |
| 15 Feb 2016 | INR | 148.25 | 156.4 | 148.25 | 153.95 | 153.95 | +7.65 (+5.23%) | 205,046 |
| 12 Feb 2016 | INR | 150.5 | 152.5 | 141.45 | 146.3 | 146.3 | -4.05 (-2.69%) | 515,027 |
| 11 Feb 2016 | INR | 160 | 160 | 148.5 | 150.35 | 150.35 | -7.9 (-4.99%) | 696,041 |
| 10 Feb 2016 | INR | 171.85 | 173.15 | 155.95 | 158.25 | 158.25 | -13.35 (-7.78%) | 618,347 |
| 9 Feb 2016 | INR | 180 | 181.65 | 170.2 | 171.6 | 171.6 | -8.85 (-4.90%) | 432,318 |
| 8 Feb 2016 | INR | 177 | 185.8 | 177 | 180.45 | 180.45 | +3.4 (+1.92%) | 230,268 |
| 5 Feb 2016 | INR | 169 | 178.2 | 168.5 | 177.05 | 177.05 | +8.9 (+5.29%) | 151,855 |
| 4 Feb 2016 | INR | 166.75 | 171.8 | 165.1 | 168.15 | 168.15 | +2.6 (+1.57%) | 143,331 |
| 3 Feb 2016 | INR | 168 | 170.9 | 161.3 | 165.55 | 165.55 | -3.45 (-2.04%) | 343,229 |
| 2 Feb 2016 | INR | 173.9 | 175.5 | 168.25 | 169 | 169 | -4.4 (-2.54%) | 180,357 |
| 1 Feb 2016 | INR | 176.85 | 177.9 | 171.9 | 173.4 | 173.4 | -1.4 (-0.80%) | 137,543 |
| 29 Jan 2016 | INR | 167.35 | 176.1 | 164.5 | 174.8 | 174.8 | +7.45 (+4.45%) | 210,216 |
| 28 Jan 2016 | INR | 167.05 | 170.5 | 165.25 | 167.35 | 167.35 | +0.55 (+0.33%) | 235,433 |
| 27 Jan 2016 | INR | 162.05 | 169 | 161.55 | 166.8 | 166.8 | +4.6 (+2.84%) | 206,475 |
| 25 Jan 2016 | INR | 164.8 | 164.8 | 160.25 | 162.2 | 162.2 | +3.2 (+2.01%) | 231,876 |
| 22 Jan 2016 | INR | 152 | 159.75 | 151.2 | 159 | 159 | +9.55 (+6.39%) | 279,481 |
| 21 Jan 2016 | INR | 155.1 | 157.6 | 148.8 | 149.45 | 149.45 | -5.05 (-3.27%) | 425,593 |
| 20 Jan 2016 | INR | 157 | 158 | 151.5 | 154.5 | 154.5 | -4.7 (-2.95%) | 318,174 |
| 19 Jan 2016 | INR | 163 | 164.5 | 157.45 | 159.2 | 159.2 | -2.3 (-1.42%) | 360,088 |
| 18 Jan 2016 | INR | 170.95 | 170.95 | 160.35 | 161.5 | 161.5 | -9.45 (-5.53%) | 347,492 |
| 15 Jan 2016 | INR | 181.35 | 182.3 | 170.1 | 170.95 | 170.95 | -9.65 (-5.34%) | 267,987 |
| 14 Jan 2016 | INR | 180 | 182.5 | 177.6 | 180.6 | 180.6 | -3.3 (-1.79%) | 130,351 |
