| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 189.65 | 189.7 | 180.05 | 183.9 | 183.9 | -3.55 (-1.89%) | 189,959 |
| 12 Jan 2016 | INR | 189.5 | 192 | 186.1 | 187.45 | 187.45 | -1.1 (-0.58%) | 106,741 |
| 11 Jan 2016 | INR | 190 | 191 | 184.85 | 188.55 | 188.55 | -2 (-1.05%) | 206,105 |
| 8 Jan 2016 | INR | 192 | 192 | 188.75 | 190.55 | 190.55 | +2.05 (+1.09%) | 162,231 |
| 7 Jan 2016 | INR | 198.8 | 198.8 | 187.6 | 188.5 | 188.5 | -12.1 (-6.03%) | 330,084 |
| 6 Jan 2016 | INR | 201.05 | 205.45 | 199.2 | 200.6 | 200.6 | -1.35 (-0.67%) | 157,118 |
| 5 Jan 2016 | INR | 198 | 203.2 | 197.25 | 201.95 | 201.95 | +5.5 (+2.80%) | 169,748 |
| 4 Jan 2016 | INR | 202.2 | 202.3 | 195.15 | 196.45 | 196.45 | -6.5 (-3.20%) | 286,029 |
| 1 Jan 2016 | INR | 201.8 | 203.9 | 201.25 | 202.95 | 202.95 | +1.55 (+0.77%) | 127,200 |
| 31 Dec 2015 | INR | 204.5 | 204.5 | 200.7 | 201.4 | 201.4 | -1.95 (-0.96%) | 222,156 |
| 30 Dec 2015 | INR | 204.9 | 205.2 | 202.8 | 203.35 | 203.35 | -0.65 (-0.32%) | 113,795 |
| 29 Dec 2015 | INR | 203.4 | 205.5 | 201.3 | 204 | 204 | +1.3 (+0.64%) | 219,185 |
| 28 Dec 2015 | INR | 204.8 | 206.5 | 202.2 | 202.7 | 202.7 | -2.25 (-1.10%) | 165,230 |
| 24 Dec 2015 | INR | 205.5 | 209.35 | 203.6 | 204.95 | 204.95 | -3.1 (-1.49%) | 126,726 |
| 23 Dec 2015 | INR | 208.4 | 209.7 | 207.5 | 208.05 | 208.05 | -8.5 (-3.93%) | 134,134 |
| 22 Dec 2015 | INR | 219.65 | 221 | 215.5 | 216.55 | 216.55 | -1.95 (-0.89%) | 287,696 |
| 21 Dec 2015 | INR | 215.75 | 219 | 213.1 | 218.5 | 218.5 | +5.15 (+2.41%) | 177,206 |
| 18 Dec 2015 | INR | 216.45 | 216.75 | 212.5 | 213.35 | 213.35 | -2.4 (-1.11%) | 155,573 |
| 17 Dec 2015 | INR | 210.4 | 217 | 209.55 | 215.75 | 215.75 | +9 (+4.35%) | 252,106 |
| 16 Dec 2015 | INR | 208.9 | 211.45 | 205.35 | 206.75 | 206.75 | +0.35 (+0.17%) | 229,685 |
| 15 Dec 2015 | INR | 208 | 209.35 | 205.35 | 206.4 | 206.4 | -0.65 (-0.31%) | 154,891 |
| 14 Dec 2015 | INR | 201.25 | 208 | 200.2 | 207.05 | 207.05 | +5.9 (+2.93%) | 192,823 |
| 11 Dec 2015 | INR | 199.3 | 205.95 | 198.4 | 201.15 | 201.15 | +2.65 (+1.34%) | 258,006 |
| 10 Dec 2015 | INR | 206.15 | 206.5 | 196.5 | 198.5 | 198.5 | -6 (-2.93%) | 287,378 |
| 9 Dec 2015 | INR | 201.7 | 207.25 | 198.35 | 204.5 | 204.5 | +3.8 (+1.89%) | 333,615 |
| 8 Dec 2015 | INR | 207.5 | 207.9 | 200.1 | 200.7 | 200.7 | -6.8 (-3.28%) | 427,167 |
| 7 Dec 2015 | INR | 212.9 | 213 | 206.6 | 207.5 | 207.5 | -2.05 (-0.98%) | 140,431 |
| 4 Dec 2015 | INR | 212.6 | 213.4 | 209.1 | 209.55 | 209.55 | -3.75 (-1.76%) | 264,237 |
| 3 Dec 2015 | INR | 212 | 216.9 | 212 | 213.3 | 213.3 | +0.5 (+0.23%) | 196,013 |
| 2 Dec 2015 | INR | 213.1 | 214.9 | 212.15 | 212.8 | 212.8 | -0.2 (-0.09%) | 88,687 |
