| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 221.75 | 227 | 220.65 | 226.5 | 226.5 | +4.75 (+2.14%) | 232,669 |
| 18 Jul 2023 | INR | 223.05 | 226.25 | 220.25 | 221.75 | 221.75 | -1.7 (-0.76%) | 588,596 |
| 17 Jul 2023 | INR | 225.5 | 226.85 | 222.55 | 223.45 | 223.45 | -1.2 (-0.53%) | 377,486 |
| 14 Jul 2023 | INR | 226.1 | 226.35 | 222.9 | 224.65 | 224.65 | 0.0 (0.0%) | 266,683 |
| 13 Jul 2023 | INR | 229.95 | 229.95 | 221.95 | 224.65 | 224.65 | -2.45 (-1.08%) | 237,579 |
| 12 Jul 2023 | INR | 227.95 | 230 | 225.65 | 227.1 | 227.1 | 0.0 (0.0%) | 775,602 |
| 11 Jul 2023 | INR | 225.35 | 230.4 | 224.35 | 227.1 | 227.1 | +2.8 (+1.25%) | 654,064 |
| 10 Jul 2023 | INR | 221.4 | 225.45 | 217.65 | 224.3 | 224.3 | +2.9 (+1.31%) | 1,114,584 |
| 7 Jul 2023 | INR | 224.95 | 224.95 | 218.85 | 221.4 | 221.4 | -2.15 (-0.96%) | 793,645 |
| 6 Jul 2023 | INR | 223.85 | 226.65 | 222.25 | 223.55 | 223.55 | +0.25 (+0.11%) | 1,223,118 |
| 5 Jul 2023 | INR | 221.25 | 225.35 | 221.2 | 223.3 | 223.3 | +2.1 (+0.95%) | 268,876 |
| 4 Jul 2023 | INR | 217.15 | 223.75 | 216.6 | 221.2 | 221.2 | +1.5 (+0.68%) | 677,548 |
| 3 Jul 2023 | INR | 217.35 | 223.25 | 215.5 | 219.7 | 219.7 | +3.95 (+1.83%) | 783,348 |
| 30 Jun 2023 | INR | 220 | 220 | 214.4 | 215.75 | 215.75 | -1.95 (-0.90%) | 938,717 |
| 28 Jun 2023 | INR | 208.95 | 219.25 | 208.4 | 217.7 | 217.7 | +10 (+4.81%) | 805,453 |
| 27 Jun 2023 | INR | 200 | 208.85 | 200 | 207.7 | 207.7 | +7.85 (+3.93%) | 3,249,618 |
| 26 Jun 2023 | INR | 200.25 | 203.6 | 198.1 | 199.85 | 199.85 | -0.4 (-0.20%) | 876,561 |
| 23 Jun 2023 | INR | 203.7 | 203.7 | 198.9 | 200.25 | 200.25 | -3 (-1.48%) | 917,024 |
| 22 Jun 2023 | INR | 209 | 209.35 | 200.95 | 203.25 | 203.25 | -5.55 (-2.66%) | 957,696 |
| 21 Jun 2023 | INR | 205.1 | 211.8 | 204.35 | 208.8 | 208.8 | +4.9 (+2.40%) | 1,020,259 |
| 20 Jun 2023 | INR | 197.3 | 204.5 | 196.55 | 203.9 | 203.9 | +6.6 (+3.35%) | 1,135,374 |
| 19 Jun 2023 | INR | 196.3 | 199.5 | 195.7 | 197.3 | 197.3 | +0.1 (+0.05%) | 1,196,881 |
| 16 Jun 2023 | INR | 196.65 | 198.4 | 194.3 | 197.2 | 197.2 | -3.9 (-1.94%) | 875,494 |
| 15 Jun 2023 | INR | 200.95 | 203.25 | 199.5 | 201.1 | 201.1 | +0.15 (+0.07%) | 594,339 |
| 14 Jun 2023 | INR | 204 | 204.45 | 199.8 | 200.95 | 200.95 | -2.15 (-1.06%) | 620,961 |
| 13 Jun 2023 | INR | 202.95 | 204.1 | 198 | 203.1 | 203.1 | +0.95 (+0.47%) | 898,223 |
| 12 Jun 2023 | INR | 199.5 | 202.95 | 198.9 | 202.15 | 202.15 | +3.4 (+1.71%) | 609,515 |
| 9 Jun 2023 | INR | 198 | 199.45 | 195.65 | 198.75 | 198.75 | +1.9 (+0.97%) | 479,946 |
| 8 Jun 2023 | INR | 196.5 | 199.15 | 194.95 | 196.85 | 196.85 | +0.4 (+0.20%) | 680,574 |
| 7 Jun 2023 | INR | 194.65 | 197.25 | 194.6 | 196.45 | 196.45 | +1.95 (+1.00%) | 657,267 |
