| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 240 | 243.85 | 239.3 | 242.55 | 242.55 | +4.25 (+1.78%) | 138,402 |
| 14 Oct 2015 | INR | 242.8 | 242.85 | 236.1 | 238.3 | 238.3 | -5.45 (-2.24%) | 130,352 |
| 13 Oct 2015 | INR | 240.5 | 244.95 | 236.45 | 243.75 | 243.75 | +4.65 (+1.94%) | 184,624 |
| 12 Oct 2015 | INR | 235 | 240.35 | 233.55 | 239.1 | 239.1 | +4.95 (+2.11%) | 298,361 |
| 9 Oct 2015 | INR | 238 | 240.4 | 233 | 234.15 | 234.15 | -1.45 (-0.62%) | 161,362 |
| 8 Oct 2015 | INR | 240.15 | 242.6 | 232.55 | 235.6 | 235.6 | -3.35 (-1.40%) | 190,876 |
| 7 Oct 2015 | INR | 246.9 | 246.9 | 237.3 | 238.95 | 238.95 | -5.8 (-2.37%) | 218,116 |
| 6 Oct 2015 | INR | 253.1 | 254 | 242.55 | 244.75 | 244.75 | -6.4 (-2.55%) | 299,014 |
| 5 Oct 2015 | INR | 229 | 253.4 | 229 | 251.15 | 251.15 | +25.15 (+11.13%) | 931,599 |
| 1 Oct 2015 | INR | 232.2 | 234 | 222 | 226 | 226 | -4.05 (-1.76%) | 273,647 |
| 30 Sep 2015 | INR | 228 | 232.5 | 228 | 230.05 | 230.05 | +2.2 (+0.97%) | 166,125 |
| 29 Sep 2015 | INR | 225.05 | 231.65 | 224.5 | 227.85 | 227.85 | -1.55 (-0.68%) | 438,114 |
| 28 Sep 2015 | INR | 236 | 238.1 | 227.25 | 229.4 | 229.4 | -6.4 (-2.71%) | 138,269 |
| 24 Sep 2015 | INR | 235.7 | 241.5 | 234.8 | 235.8 | 235.8 | +1 (+0.43%) | 149,391 |
| 23 Sep 2015 | INR | 233.4 | 236.95 | 233.1 | 234.8 | 234.8 | -3.25 (-1.37%) | 104,540 |
| 22 Sep 2015 | INR | 246 | 246 | 236.15 | 238.05 | 238.05 | -5.65 (-2.32%) | 194,024 |
| 21 Sep 2015 | INR | 229 | 245.5 | 228.65 | 243.7 | 243.7 | +12.7 (+5.50%) | 308,461 |
| 18 Sep 2015 | INR | 226.5 | 234 | 226.5 | 231 | 231 | +4.4 (+1.94%) | 206,171 |
| 16 Sep 2015 | INR | 223.45 | 227.8 | 222.3 | 226.6 | 226.6 | +6.35 (+2.88%) | 117,475 |
| 15 Sep 2015 | INR | 219 | 225.9 | 218.95 | 220.25 | 220.25 | +0.05 (+0.02%) | 203,160 |
| 14 Sep 2015 | INR | 220 | 226.2 | 217.2 | 220.2 | 220.2 | +0.9 (+0.41%) | 190,824 |
| 11 Sep 2015 | INR | 223 | 224.7 | 216.95 | 219.3 | 219.3 | -2.15 (-0.97%) | 117,447 |
| 10 Sep 2015 | INR | 216.1 | 224 | 213.6 | 221.45 | 221.45 | -0.85 (-0.38%) | 179,947 |
| 9 Sep 2015 | INR | 215.5 | 223.6 | 214.35 | 222.3 | 222.3 | +10 (+4.71%) | 170,354 |
| 8 Sep 2015 | INR | 208.65 | 216.1 | 206.4 | 212.3 | 212.3 | +3.65 (+1.75%) | 186,881 |
| 7 Sep 2015 | INR | 205 | 211.8 | 201.1 | 208.65 | 208.65 | +2.75 (+1.34%) | 190,378 |
| 4 Sep 2015 | INR | 219.9 | 220.7 | 204.4 | 205.9 | 205.9 | -14.05 (-6.39%) | 213,735 |
| 3 Sep 2015 | INR | 220.1 | 222.45 | 215.9 | 219.95 | 219.95 | +1.75 (+0.80%) | 143,908 |
| 2 Sep 2015 | INR | 225 | 228.45 | 216.5 | 218.2 | 218.2 | -5.45 (-2.44%) | 160,584 |
| 1 Sep 2015 | INR | 220 | 229.95 | 219.1 | 223.65 | 223.65 | -0.6 (-0.27%) | 354,792 |
