| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 220 | 226.1 | 213.95 | 224.25 | 224.25 | +4.55 (+2.07%) | 177,694 |
| 28 Aug 2015 | INR | 224.35 | 225.75 | 214.1 | 219.7 | 219.7 | +0.45 (+0.21%) | 181,389 |
| 27 Aug 2015 | INR | 219.7 | 220.85 | 213.7 | 219.25 | 219.25 | +8 (+3.79%) | 187,083 |
| 26 Aug 2015 | INR | 213 | 225.7 | 205.55 | 211.25 | 211.25 | -2.05 (-0.96%) | 419,478 |
| 25 Aug 2015 | INR | 199.8 | 215 | 185.4 | 213.3 | 213.3 | +18.1 (+9.27%) | 1,453,394 |
| 24 Aug 2015 | INR | 224.7 | 224.7 | 191.65 | 195.2 | 195.2 | -32.65 (-14.33%) | 398,832 |
| 21 Aug 2015 | INR | 230 | 230.55 | 223.05 | 227.85 | 227.85 | -3.7 (-1.60%) | 224,256 |
| 20 Aug 2015 | INR | 234.7 | 235.6 | 230.75 | 231.55 | 231.55 | -3.2 (-1.36%) | 237,197 |
| 19 Aug 2015 | INR | 241 | 241 | 233.45 | 234.75 | 234.75 | -5.25 (-2.19%) | 138,594 |
| 18 Aug 2015 | INR | 240.55 | 243.3 | 238.1 | 240 | 240 | -0.5 (-0.21%) | 82,280 |
| 17 Aug 2015 | INR | 242.1 | 245.35 | 239.5 | 240.5 | 240.5 | -2.95 (-1.21%) | 187,433 |
| 14 Aug 2015 | INR | 240.5 | 244.8 | 238.7 | 243.45 | 243.45 | +4.2 (+1.76%) | 193,469 |
| 13 Aug 2015 | INR | 241.65 | 242.45 | 238.05 | 239.25 | 239.25 | +1.05 (+0.44%) | 431,134 |
| 12 Aug 2015 | INR | 248 | 248.9 | 231.1 | 238.2 | 238.2 | -9.05 (-3.66%) | 465,245 |
| 11 Aug 2015 | INR | 247.15 | 248.6 | 245.6 | 247.25 | 247.25 | 0.0 (0.0%) | 118,804 |
| 10 Aug 2015 | INR | 252 | 253.1 | 245.25 | 247.25 | 247.25 | -4 (-1.59%) | 235,339 |
| 7 Aug 2015 | INR | 249.9 | 251.8 | 246.95 | 251.25 | 251.25 | +2.15 (+0.86%) | 334,755 |
| 6 Aug 2015 | INR | 248.65 | 250.9 | 247.55 | 249.1 | 249.1 | +0.6 (+0.24%) | 249,791 |
| 5 Aug 2015 | INR | 251.85 | 251.85 | 247.95 | 248.5 | 248.5 | -2.05 (-0.82%) | 262,431 |
| 4 Aug 2015 | INR | 247 | 250.95 | 245.5 | 250.55 | 250.55 | +4.3 (+1.75%) | 513,196 |
| 3 Aug 2015 | INR | 245.8 | 248.6 | 245.4 | 246.25 | 246.25 | +0.4 (+0.16%) | 610,552 |
| 31 Jul 2015 | INR | 244 | 246.9 | 241.65 | 245.85 | 245.85 | +2.5 (+1.03%) | 560,688 |
| 30 Jul 2015 | INR | 244 | 247.6 | 241.1 | 243.35 | 243.35 | -0.35 (-0.14%) | 542,325 |
| 29 Jul 2015 | INR | 246.1 | 247 | 239.75 | 243.7 | 243.7 | -1.75 (-0.71%) | 782,392 |
| 28 Jul 2015 | INR | 252 | 252.8 | 244.75 | 245.45 | 245.45 | -8.6 (-3.39%) | 1,533,036 |
| 27 Jul 2015 | INR | 259 | 259.5 | 252.2 | 254.05 | 254.05 | -5.5 (-2.12%) | 299,014 |
| 24 Jul 2015 | INR | 260.2 | 262.9 | 257.65 | 259.55 | 259.55 | -0.7 (-0.27%) | 331,593 |
| 23 Jul 2015 | INR | 265 | 265 | 259.35 | 260.25 | 260.25 | -3.05 (-1.16%) | 70,430 |
| 22 Jul 2015 | INR | 260.9 | 266 | 256.45 | 263.3 | 263.3 | +5.85 (+2.27%) | 88,319 |
| 21 Jul 2015 | INR | 266.5 | 270.6 | 256 | 257.45 | 257.45 | -9.15 (-3.43%) | 134,842 |
