| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 265.5 | 268 | 264.35 | 266.6 | 266.6 | +0.65 (+0.24%) | 43,108 |
| 17 Jul 2015 | INR | 269 | 270.5 | 265.15 | 265.95 | 265.95 | -2.65 (-0.99%) | 92,370 |
| 16 Jul 2015 | INR | 260.3 | 269.75 | 260.15 | 268.6 | 268.6 | +9.35 (+3.61%) | 131,590 |
| 15 Jul 2015 | INR | 261.9 | 263.4 | 258.45 | 259.25 | 259.25 | -1.05 (-0.40%) | 82,349 |
| 14 Jul 2015 | INR | 263.8 | 264.5 | 258.35 | 260.3 | 260.3 | -1.95 (-0.74%) | 122,154 |
| 13 Jul 2015 | INR | 258.5 | 262.9 | 258 | 262.25 | 262.25 | +4.35 (+1.69%) | 78,288 |
| 10 Jul 2015 | INR | 259.8 | 260.7 | 255.55 | 257.9 | 257.9 | +1 (+0.39%) | 90,962 |
| 9 Jul 2015 | INR | 256 | 258.5 | 253.6 | 256.9 | 256.9 | +1.7 (+0.67%) | 98,221 |
| 8 Jul 2015 | INR | 255 | 256.7 | 250.3 | 255.2 | 255.2 | -2.65 (-1.03%) | 132,976 |
| 7 Jul 2015 | INR | 262 | 264.3 | 257.1 | 257.85 | 257.85 | -3.45 (-1.32%) | 95,763 |
| 6 Jul 2015 | INR | 256 | 262 | 255.45 | 261.3 | 261.3 | +0.5 (+0.19%) | 95,603 |
| 3 Jul 2015 | INR | 257.1 | 262.45 | 257.1 | 260.8 | 260.8 | +3.5 (+1.36%) | 97,414 |
| 2 Jul 2015 | INR | 260.9 | 262.5 | 256.6 | 257.3 | 257.3 | -1.95 (-0.75%) | 98,708 |
| 1 Jul 2015 | INR | 254.1 | 261.6 | 254.1 | 259.25 | 259.25 | +3.45 (+1.35%) | 118,231 |
| 30 Jun 2015 | INR | 259 | 261.25 | 254.5 | 255.8 | 255.8 | -2.4 (-0.93%) | 113,171 |
| 29 Jun 2015 | INR | 260.1 | 262.6 | 255.45 | 258.2 | 258.2 | -9.3 (-3.48%) | 131,573 |
| 26 Jun 2015 | INR | 271.5 | 272.25 | 265.85 | 267.5 | 267.5 | -5.05 (-1.85%) | 98,446 |
| 25 Jun 2015 | INR | 275 | 275.05 | 270.8 | 272.55 | 272.55 | -2.95 (-1.07%) | 29,057 |
| 24 Jun 2015 | INR | 280 | 281.4 | 272 | 275.5 | 275.5 | -2.1 (-0.76%) | 69,763 |
| 23 Jun 2015 | INR | 273.95 | 279.5 | 273.15 | 277.6 | 277.6 | +6.1 (+2.25%) | 99,217 |
| 22 Jun 2015 | INR | 266.25 | 274.5 | 263.75 | 271.5 | 271.5 | +5 (+1.88%) | 65,002 |
| 19 Jun 2015 | INR | 262 | 267.6 | 262 | 266.5 | 266.5 | +5.6 (+2.15%) | 99,997 |
| 18 Jun 2015 | INR | 267 | 267 | 260.05 | 260.9 | 260.9 | -6.1 (-2.28%) | 86,242 |
| 17 Jun 2015 | INR | 265.65 | 270.2 | 265.55 | 267 | 267 | +2.6 (+0.98%) | 96,036 |
| 16 Jun 2015 | INR | 262.9 | 265 | 261.15 | 264.4 | 264.4 | +2.5 (+0.95%) | 105,558 |
| 15 Jun 2015 | INR | 258.5 | 265.05 | 258.05 | 261.9 | 261.9 | +2.8 (+1.08%) | 99,885 |
| 12 Jun 2015 | INR | 254.3 | 261.95 | 253 | 259.1 | 259.1 | +0.85 (+0.33%) | 85,835 |
| 11 Jun 2015 | INR | 267.9 | 267.95 | 256.05 | 258.25 | 258.25 | -6.85 (-2.58%) | 72,351 |
| 10 Jun 2015 | INR | 264.9 | 268.7 | 262.4 | 265.1 | 265.1 | +3.85 (+1.47%) | 101,229 |
| 9 Jun 2015 | INR | 258.7 | 264.6 | 258.05 | 261.25 | 261.25 | +1.2 (+0.46%) | 69,463 |
