| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 276.9 | 277.2 | 271.75 | 273.3 | 273.3 | -2.4 (-0.87%) | 80,256 |
| 23 Apr 2015 | INR | 278.95 | 281.5 | 275.05 | 275.7 | 275.7 | -1.15 (-0.42%) | 79,803 |
| 22 Apr 2015 | INR | 277 | 278 | 272.85 | 276.85 | 276.85 | +1.45 (+0.53%) | 88,788 |
| 21 Apr 2015 | INR | 276.7 | 278.7 | 269.8 | 275.4 | 275.4 | -0.9 (-0.33%) | 100,383 |
| 20 Apr 2015 | INR | 280 | 280 | 273.6 | 276.3 | 276.3 | -2.05 (-0.74%) | 146,417 |
| 17 Apr 2015 | INR | 276.95 | 279.9 | 274 | 278.35 | 278.35 | +3.1 (+1.13%) | 108,721 |
| 16 Apr 2015 | INR | 281.95 | 281.95 | 272.4 | 275.25 | 275.25 | -4.15 (-1.49%) | 207,273 |
| 15 Apr 2015 | INR | 287.8 | 288.6 | 276.15 | 279.4 | 279.4 | -6.35 (-2.22%) | 93,261 |
| 13 Apr 2015 | INR | 287.95 | 288 | 283.8 | 285.75 | 285.75 | -1.1 (-0.38%) | 126,417 |
| 10 Apr 2015 | INR | 288.9 | 291.9 | 284.5 | 286.85 | 286.85 | +0.05 (+0.02%) | 275,426 |
| 9 Apr 2015 | INR | 284 | 287.95 | 281 | 286.8 | 286.8 | +8.75 (+3.15%) | 246,717 |
| 8 Apr 2015 | INR | 274.15 | 280.3 | 272.6 | 278.05 | 278.05 | +4.8 (+1.76%) | 236,094 |
| 7 Apr 2015 | INR | 275 | 275 | 268.65 | 273.25 | 273.25 | -4.4 (-1.58%) | 168,839 |
| 6 Apr 2015 | INR | 285.1 | 285.4 | 274.85 | 277.65 | 277.65 | -4.1 (-1.46%) | 112,127 |
| 1 Apr 2015 | INR | 274.8 | 283.7 | 272.65 | 281.75 | 281.75 | +9 (+3.30%) | 141,686 |
| 31 Mar 2015 | INR | 273.3 | 276.6 | 271 | 272.75 | 272.75 | +1.8 (+0.66%) | 92,448 |
| 30 Mar 2015 | INR | 266 | 272.25 | 265.5 | 270.95 | 270.95 | +6.45 (+2.44%) | 85,762 |
| 27 Mar 2015 | INR | 269.9 | 273.2 | 257.65 | 264.5 | 264.5 | -5.85 (-2.16%) | 218,461 |
| 26 Mar 2015 | INR | 278 | 281.4 | 269.55 | 270.35 | 270.35 | -9 (-3.22%) | 117,335 |
| 25 Mar 2015 | INR | 281.4 | 281.85 | 275.8 | 279.35 | 279.35 | +0.8 (+0.29%) | 107,784 |
| 24 Mar 2015 | INR | 277 | 281.6 | 276.05 | 278.55 | 278.55 | +3.15 (+1.14%) | 120,487 |
| 23 Mar 2015 | INR | 275 | 279.25 | 272 | 275.4 | 275.4 | -0.15 (-0.05%) | 117,554 |
| 20 Mar 2015 | INR | 280 | 288 | 273.6 | 275.55 | 275.55 | -4.5 (-1.61%) | 206,404 |
| 19 Mar 2015 | INR | 285.15 | 289.65 | 278.55 | 280.05 | 280.05 | -2.8 (-0.99%) | 160,731 |
| 18 Mar 2015 | INR | 278 | 285.7 | 276.1 | 282.85 | 282.85 | +4.1 (+1.47%) | 144,060 |
| 17 Mar 2015 | INR | 274.05 | 280.7 | 272.25 | 278.75 | 278.75 | +7.15 (+2.63%) | 200,611 |
| 16 Mar 2015 | INR | 273 | 279.25 | 270.05 | 271.6 | 271.6 | -0.8 (-0.29%) | 218,102 |
| 13 Mar 2015 | INR | 290.05 | 291.55 | 271.1 | 272.4 | 272.4 | -16.75 (-5.79%) | 777,537 |
| 12 Mar 2015 | INR | 288.3 | 291.5 | 287.25 | 289.15 | 289.15 | +1.7 (+0.59%) | 109,496 |
| 11 Mar 2015 | INR | 285.5 | 291.75 | 282.35 | 287.45 | 287.45 | +1.85 (+0.65%) | 169,562 |
