| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 290 | 292.9 | 284.55 | 285.6 | 285.6 | -3.95 (-1.36%) | 150,317 |
| 9 Mar 2015 | INR | 296 | 296 | 287.55 | 289.55 | 289.55 | -6.05 (-2.05%) | 119,076 |
| 5 Mar 2015 | INR | 292.7 | 297.7 | 291.7 | 295.6 | 295.6 | +3.7 (+1.27%) | 224,858 |
| 4 Mar 2015 | INR | 305 | 306.2 | 290 | 291.9 | 291.9 | -13.95 (-4.56%) | 352,107 |
| 3 Mar 2015 | INR | 310.8 | 313.05 | 302.2 | 305.85 | 305.85 | -2.85 (-0.92%) | 298,097 |
| 2 Mar 2015 | INR | 296.05 | 310.95 | 293.75 | 308.7 | 308.7 | +15.15 (+5.16%) | 509,690 |
| 27 Feb 2015 | INR | 280.7 | 294.3 | 277 | 293.55 | 293.55 | +14.55 (+5.22%) | 448,941 |
| 26 Feb 2015 | INR | 274 | 280 | 272.3 | 279 | 279 | +6.1 (+2.24%) | 186,379 |
| 25 Feb 2015 | INR | 273 | 274.5 | 271 | 272.9 | 272.9 | +1.95 (+0.72%) | 141,969 |
| 24 Feb 2015 | INR | 273 | 274.7 | 268.7 | 270.95 | 270.95 | -2 (-0.73%) | 166,381 |
| 23 Feb 2015 | INR | 281.2 | 281.2 | 271.5 | 272.95 | 272.95 | -5.6 (-2.01%) | 177,439 |
| 20 Feb 2015 | INR | 276.9 | 281.7 | 273.45 | 278.55 | 278.55 | +2.9 (+1.05%) | 191,902 |
| 19 Feb 2015 | INR | 276 | 278.5 | 270 | 275.65 | 275.65 | +0.7 (+0.25%) | 296,282 |
| 18 Feb 2015 | INR | 282 | 283 | 274 | 274.95 | 274.95 | -6.7 (-2.38%) | 341,088 |
| 16 Feb 2015 | INR | 276.9 | 283.25 | 275.15 | 281.65 | 281.65 | +6.6 (+2.40%) | 232,833 |
| 13 Feb 2015 | INR | 280 | 282.75 | 273.95 | 275.05 | 275.05 | -7.55 (-2.67%) | 294,373 |
| 12 Feb 2015 | INR | 281.5 | 285.75 | 278.8 | 282.6 | 282.6 | +1.5 (+0.53%) | 165,117 |
| 11 Feb 2015 | INR | 287 | 287.35 | 278.25 | 281.1 | 281.1 | -3.45 (-1.21%) | 378,206 |
| 10 Feb 2015 | INR | 277 | 286.45 | 273.7 | 284.55 | 284.55 | +7.85 (+2.84%) | 272,574 |
| 9 Feb 2015 | INR | 280 | 281.25 | 274.35 | 276.7 | 276.7 | -6.75 (-2.38%) | 215,227 |
| 6 Feb 2015 | INR | 278 | 285.9 | 276.6 | 283.45 | 283.45 | +4.15 (+1.49%) | 201,623 |
| 5 Feb 2015 | INR | 282 | 287.5 | 277.9 | 279.3 | 279.3 | -1.8 (-0.64%) | 199,752 |
| 4 Feb 2015 | INR | 288.8 | 293.6 | 280.1 | 281.1 | 281.1 | -6.8 (-2.36%) | 467,545 |
| 3 Feb 2015 | INR | 311.3 | 313.6 | 286 | 287.9 | 287.9 | -21.35 (-6.90%) | 415,565 |
| 2 Feb 2015 | INR | 299.55 | 311.25 | 297.95 | 309.25 | 309.25 | +11.8 (+3.97%) | 497,462 |
| 30 Jan 2015 | INR | 297 | 305.35 | 294 | 297.45 | 297.45 | +2 (+0.68%) | 418,878 |
| 29 Jan 2015 | INR | 293 | 299.9 | 293 | 295.45 | 295.45 | +2.95 (+1.01%) | 239,342 |
| 28 Jan 2015 | INR | 284.4 | 293.4 | 281.3 | 292.5 | 292.5 | +9.55 (+3.38%) | 325,706 |
| 27 Jan 2015 | INR | 282.25 | 285 | 276.55 | 282.95 | 282.95 | +1.85 (+0.66%) | 151,601 |
| 23 Jan 2015 | INR | 285.3 | 287.5 | 275.55 | 281.1 | 281.1 | +1.05 (+0.37%) | 253,319 |
