| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 286 | 289.8 | 277.25 | 280.05 | 280.05 | -6.85 (-2.39%) | 167,966 |
| 21 Jan 2015 | INR | 292.7 | 294.95 | 283.75 | 286.9 | 286.9 | -2.3 (-0.80%) | 166,918 |
| 20 Jan 2015 | INR | 295.4 | 297.4 | 287.75 | 289.2 | 289.2 | -3.35 (-1.15%) | 118,285 |
| 19 Jan 2015 | INR | 291 | 298.8 | 291 | 292.55 | 292.55 | +2.7 (+0.93%) | 185,642 |
| 16 Jan 2015 | INR | 291.35 | 294.8 | 287.05 | 289.85 | 289.85 | -1.5 (-0.51%) | 250,668 |
| 15 Jan 2015 | INR | 283 | 295.5 | 283 | 291.35 | 291.35 | +11.25 (+4.02%) | 361,125 |
| 14 Jan 2015 | INR | 275.15 | 281.9 | 275 | 280.1 | 280.1 | +3.95 (+1.43%) | 158,142 |
| 13 Jan 2015 | INR | 281.7 | 284.3 | 274.5 | 276.15 | 276.15 | -6.8 (-2.40%) | 142,751 |
| 12 Jan 2015 | INR | 279 | 284 | 274.5 | 282.95 | 282.95 | +3.1 (+1.11%) | 178,425 |
| 9 Jan 2015 | INR | 281 | 283.8 | 278.6 | 279.85 | 279.85 | +0.45 (+0.16%) | 185,907 |
| 8 Jan 2015 | INR | 283.7 | 284.55 | 273.2 | 279.4 | 279.4 | +1.7 (+0.61%) | 401,195 |
| 7 Jan 2015 | INR | 285 | 288.7 | 275.7 | 277.7 | 277.7 | -11 (-3.81%) | 541,663 |
| 6 Jan 2015 | INR | 303.75 | 303.75 | 286.85 | 288.7 | 288.7 | -15.5 (-5.10%) | 253,074 |
| 5 Jan 2015 | INR | 305 | 311.2 | 303.6 | 304.2 | 304.2 | -2.95 (-0.96%) | 221,904 |
| 2 Jan 2015 | INR | 306.4 | 314.75 | 305.55 | 307.15 | 307.15 | +2.3 (+0.75%) | 288,119 |
| 1 Jan 2015 | INR | 301.8 | 306 | 298.5 | 304.85 | 304.85 | +4.4 (+1.46%) | 123,913 |
| 31 Dec 2014 | INR | 297.5 | 303.8 | 297.5 | 300.45 | 300.45 | -0.05 (-0.02%) | 123,160 |
| 30 Dec 2014 | INR | 300.45 | 302.45 | 295.55 | 300.5 | 300.5 | +1.7 (+0.57%) | 150,287 |
| 29 Dec 2014 | INR | 303 | 306.6 | 298 | 298.8 | 298.8 | -1.95 (-0.65%) | 124,005 |
| 26 Dec 2014 | INR | 293.2 | 302.6 | 290.65 | 300.75 | 300.75 | +9.05 (+3.10%) | 220,142 |
| 24 Dec 2014 | INR | 297 | 297 | 287.5 | 291.7 | 291.7 | -3 (-1.02%) | 179,100 |
| 23 Dec 2014 | INR | 301.6 | 305.15 | 293.6 | 294.7 | 294.7 | -8.25 (-2.72%) | 186,766 |
| 22 Dec 2014 | INR | 296.35 | 305.8 | 296.3 | 302.95 | 302.95 | +4.95 (+1.66%) | 255,158 |
| 19 Dec 2014 | INR | 299.7 | 302.5 | 292.8 | 298 | 298 | +1.95 (+0.66%) | 438,925 |
| 18 Dec 2014 | INR | 275.25 | 301 | 275.25 | 296.05 | 296.05 | +23.3 (+8.54%) | 799,755 |
| 17 Dec 2014 | INR | 265.15 | 279.4 | 262.05 | 272.75 | 272.75 | +8.2 (+3.10%) | 325,827 |
| 16 Dec 2014 | INR | 275.1 | 278.9 | 262.5 | 264.55 | 264.55 | -14.05 (-5.04%) | 335,908 |
| 15 Dec 2014 | INR | 275 | 282.3 | 270 | 278.6 | 278.6 | +1.25 (+0.45%) | 247,201 |
| 12 Dec 2014 | INR | 285.6 | 289.75 | 276.3 | 277.35 | 277.35 | -8.15 (-2.85%) | 261,436 |
| 11 Dec 2014 | INR | 291.4 | 292.7 | 280.25 | 285.5 | 285.5 | -7.95 (-2.71%) | 352,373 |
