| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 278 | 295.2 | 278 | 293.45 | 293.45 | +16 (+5.77%) | 476,019 |
| 9 Dec 2014 | INR | 291.9 | 295.6 | 276 | 277.45 | 277.45 | -15.5 (-5.29%) | 300,396 |
| 8 Dec 2014 | INR | 303.3 | 305.6 | 292 | 292.95 | 292.95 | -10.95 (-3.60%) | 224,820 |
| 5 Dec 2014 | INR | 306.05 | 309.8 | 302.4 | 303.9 | 303.9 | -1.3 (-0.43%) | 230,216 |
| 4 Dec 2014 | INR | 306.1 | 309.15 | 296.8 | 305.2 | 305.2 | -1.35 (-0.44%) | 279,868 |
| 3 Dec 2014 | INR | 302.55 | 311.75 | 302.55 | 306.55 | 306.55 | +3.05 (+1.00%) | 277,287 |
| 2 Dec 2014 | INR | 310 | 310 | 302 | 303.5 | 303.5 | -7.7 (-2.47%) | 218,376 |
| 1 Dec 2014 | INR | 309.5 | 315.9 | 309.2 | 311.2 | 311.2 | +1.55 (+0.50%) | 459,977 |
| 28 Nov 2014 | INR | 300.75 | 314.5 | 300.7 | 309.65 | 309.65 | +11.2 (+3.75%) | 526,752 |
| 27 Nov 2014 | INR | 300.3 | 303.85 | 296.1 | 298.45 | 298.45 | +0.6 (+0.20%) | 196,662 |
| 26 Nov 2014 | INR | 299 | 305.4 | 295.25 | 297.85 | 297.85 | -2.05 (-0.68%) | 297,406 |
| 25 Nov 2014 | INR | 298.85 | 303.7 | 290.75 | 299.9 | 299.9 | +2.15 (+0.72%) | 338,544 |
| 24 Nov 2014 | INR | 297 | 304.4 | 295.75 | 297.75 | 297.75 | +2.15 (+0.73%) | 268,227 |
| 21 Nov 2014 | INR | 293 | 301.2 | 291.6 | 295.6 | 295.6 | +2.55 (+0.87%) | 239,545 |
| 20 Nov 2014 | INR | 297 | 301.5 | 288.15 | 293.05 | 293.05 | -3.55 (-1.20%) | 354,241 |
| 19 Nov 2014 | INR | 305 | 310.95 | 293 | 296.6 | 296.6 | -8.05 (-2.64%) | 424,935 |
| 18 Nov 2014 | INR | 303.75 | 309.25 | 298 | 304.65 | 304.65 | +2.9 (+0.96%) | 579,999 |
| 17 Nov 2014 | INR | 280.4 | 303.45 | 279.75 | 301.75 | 301.75 | +20.85 (+7.42%) | 867,802 |
| 14 Nov 2014 | INR | 283 | 283.45 | 278.25 | 280.9 | 280.9 | -1.25 (-0.44%) | 212,662 |
| 13 Nov 2014 | INR | 283.7 | 288 | 277.85 | 282.15 | 282.15 | -0.4 (-0.14%) | 287,005 |
| 12 Nov 2014 | INR | 275.2 | 284 | 272.7 | 282.55 | 282.55 | +9 (+3.29%) | 364,167 |
| 11 Nov 2014 | INR | 276 | 277.9 | 270.1 | 273.55 | 273.55 | -1.6 (-0.58%) | 202,186 |
| 10 Nov 2014 | INR | 283.1 | 286.35 | 267.8 | 275.15 | 275.15 | -7.45 (-2.64%) | 398,714 |
| 7 Nov 2014 | INR | 281.9 | 286.65 | 280.1 | 282.6 | 282.6 | -0.4 (-0.14%) | 164,556 |
| 5 Nov 2014 | INR | 280.65 | 288 | 280 | 283 | 283 | +2.9 (+1.04%) | 194,096 |
| 3 Nov 2014 | INR | 283.4 | 284.6 | 278.7 | 280.1 | 280.1 | -1.65 (-0.59%) | 149,355 |
| 31 Oct 2014 | INR | 278.9 | 284.7 | 275.3 | 281.75 | 281.75 | +4.7 (+1.70%) | 351,020 |
| 30 Oct 2014 | INR | 278.05 | 282 | 275.5 | 277.05 | 277.05 | -1.3 (-0.47%) | 189,080 |
| 29 Oct 2014 | INR | 285 | 287.2 | 275.4 | 278.35 | 278.35 | -4.25 (-1.50%) | 264,032 |
| 28 Oct 2014 | INR | 277.45 | 283.45 | 273.7 | 282.6 | 282.6 | +5.25 (+1.89%) | 255,918 |
