| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 194.85 | 197.1 | 191.7 | 194.5 | 194.5 | +0.9 (+0.46%) | 427,772 |
| 5 Jun 2023 | INR | 191.1 | 197.5 | 190.45 | 193.6 | 193.6 | +3.15 (+1.65%) | 1,035,124 |
| 2 Jun 2023 | INR | 184 | 191.05 | 183.45 | 190.45 | 190.45 | +7.35 (+4.01%) | 833,762 |
| 1 Jun 2023 | INR | 181.65 | 183.9 | 181.65 | 183.1 | 183.1 | +0.7 (+0.38%) | 359,103 |
| 31 May 2023 | INR | 181.15 | 183.35 | 179.5 | 182.4 | 182.4 | +1.25 (+0.69%) | 710,704 |
| 30 May 2023 | INR | 174.4 | 181.65 | 173.85 | 181.15 | 181.15 | +6.8 (+3.90%) | 1,122,293 |
| 29 May 2023 | INR | 173.05 | 177.25 | 172.2 | 174.35 | 174.35 | +4 (+2.35%) | 685,743 |
| 26 May 2023 | INR | 171.95 | 173 | 168.6 | 170.35 | 170.35 | -0.25 (-0.15%) | 355,805 |
| 25 May 2023 | INR | 166.5 | 171 | 165.9 | 170.6 | 170.6 | +4.1 (+2.46%) | 871,307 |
| 24 May 2023 | INR | 165.05 | 166.85 | 164.85 | 166.5 | 166.5 | +0.8 (+0.48%) | 232,833 |
| 23 May 2023 | INR | 166.4 | 167.65 | 165.35 | 165.7 | 165.7 | -0.7 (-0.42%) | 308,662 |
| 22 May 2023 | INR | 165.5 | 166.85 | 164.1 | 166.4 | 166.4 | +0.75 (+0.45%) | 963,780 |
| 19 May 2023 | INR | 164.05 | 167.1 | 163.35 | 165.65 | 165.65 | +0.85 (+0.52%) | 426,994 |
| 18 May 2023 | INR | 165.55 | 168.65 | 164.45 | 164.8 | 164.8 | +0.45 (+0.27%) | 400,782 |
| 17 May 2023 | INR | 167.8 | 168.75 | 163.05 | 164.35 | 164.35 | -2.9 (-1.73%) | 455,828 |
| 16 May 2023 | INR | 172.45 | 174.45 | 166.65 | 167.25 | 167.25 | -4 (-2.34%) | 776,119 |
| 15 May 2023 | INR | 165 | 172 | 164.25 | 171.25 | 171.25 | +6.6 (+4.01%) | 683,715 |
| 12 May 2023 | INR | 162.45 | 165.15 | 159.3 | 164.65 | 164.65 | +0.05 (+0.03%) | 2,395,660 |
| 11 May 2023 | INR | 166.5 | 168.6 | 163.65 | 164.6 | 164.6 | -0.7 (-0.42%) | 521,133 |
| 10 May 2023 | INR | 167.5 | 167.9 | 164.3 | 165.3 | 165.3 | -1.1 (-0.66%) | 291,034 |
| 9 May 2023 | INR | 171.05 | 172.45 | 166.15 | 166.4 | 166.4 | -4.4 (-2.58%) | 418,852 |
| 8 May 2023 | INR | 168.05 | 172.85 | 168.05 | 170.8 | 170.8 | +2.05 (+1.21%) | 249,925 |
| 5 May 2023 | INR | 173.75 | 176.3 | 168.5 | 168.75 | 168.75 | -5.55 (-3.18%) | 404,535 |
| 4 May 2023 | INR | 171.95 | 177.4 | 171 | 174.3 | 174.3 | +3.9 (+2.29%) | 654,064 |
| 3 May 2023 | INR | 174.35 | 175.3 | 170.05 | 170.4 | 170.4 | -3.2 (-1.84%) | 332,293 |
| 2 May 2023 | INR | 170.05 | 175.3 | 170 | 173.6 | 173.6 | +3.7 (+2.18%) | 1,059,761 |
| 28 Apr 2023 | INR | 164.9 | 170.3 | 164.85 | 169.9 | 169.9 | +5 (+3.03%) | 1,149,786 |
| 27 Apr 2023 | INR | 165.1 | 166.45 | 163.3 | 164.9 | 164.9 | -0.5 (-0.30%) | 380,763 |
| 26 Apr 2023 | INR | 161.55 | 165.75 | 161.5 | 165.4 | 165.4 | +3.15 (+1.94%) | 639,603 |
| 25 Apr 2023 | INR | 161.15 | 164.25 | 161.15 | 162.25 | 162.25 | +1.4 (+0.87%) | 598,372 |
