| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 265.9 | 267.2 | 262.4 | 264.4 | 264.4 | +0.5 (+0.19%) | 155,531 |
| 5 Sep 2014 | INR | 262 | 265 | 259.05 | 263.9 | 263.9 | +1.55 (+0.59%) | 182,806 |
| 4 Sep 2014 | INR | 261.95 | 270 | 259.05 | 262.35 | 262.35 | +0.4 (+0.15%) | 354,946 |
| 3 Sep 2014 | INR | 260 | 263.75 | 258.8 | 261.95 | 261.95 | +1.6 (+0.61%) | 358,657 |
| 2 Sep 2014 | INR | 261.9 | 263.2 | 255.5 | 260.35 | 260.35 | -2 (-0.76%) | 267,252 |
| 1 Sep 2014 | INR | 258.8 | 264 | 251.25 | 262.35 | 262.35 | +12.4 (+4.96%) | 284,508 |
| 28 Aug 2014 | INR | 251 | 252.45 | 247.1 | 249.95 | 249.95 | -1.75 (-0.70%) | 261,870 |
| 27 Aug 2014 | INR | 254.85 | 255.5 | 247.7 | 251.7 | 251.7 | -2.55 (-1.00%) | 301,000 |
| 26 Aug 2014 | INR | 253.85 | 255.95 | 243 | 254.25 | 254.25 | -2.9 (-1.13%) | 617,418 |
| 25 Aug 2014 | INR | 270 | 271.2 | 253.45 | 257.15 | 257.15 | -12.3 (-4.56%) | 277,850 |
| 22 Aug 2014 | INR | 274.45 | 274.55 | 267.55 | 269.45 | 269.45 | -2.9 (-1.06%) | 166,265 |
| 21 Aug 2014 | INR | 274.3 | 277 | 271.15 | 272.35 | 272.35 | -0.8 (-0.29%) | 281,541 |
| 20 Aug 2014 | INR | 272 | 277.2 | 270.85 | 273.15 | 273.15 | +2 (+0.74%) | 318,284 |
| 19 Aug 2014 | INR | 270.1 | 276.45 | 268.65 | 271.15 | 271.15 | +1.35 (+0.50%) | 289,811 |
| 18 Aug 2014 | INR | 267 | 272.6 | 266.55 | 269.8 | 269.8 | +4.2 (+1.58%) | 210,361 |
| 14 Aug 2014 | INR | 259 | 267.85 | 255 | 265.6 | 265.6 | +8.1 (+3.15%) | 507,750 |
| 13 Aug 2014 | INR | 270.1 | 273.9 | 253.6 | 257.5 | 257.5 | -13.55 (-5.00%) | 811,756 |
| 12 Aug 2014 | INR | 264.65 | 271.9 | 264.5 | 271.05 | 271.05 | +8.35 (+3.18%) | 351,662 |
| 11 Aug 2014 | INR | 261.6 | 264.7 | 258.65 | 262.7 | 262.7 | +3 (+1.16%) | 142,534 |
| 8 Aug 2014 | INR | 264.7 | 264.7 | 258.9 | 259.7 | 259.7 | -7.5 (-2.81%) | 640,654 |
| 7 Aug 2014 | INR | 262.7 | 268.5 | 260.2 | 267.2 | 267.2 | +5.1 (+1.95%) | 347,906 |
| 6 Aug 2014 | INR | 268.1 | 272.4 | 261.1 | 262.1 | 262.1 | -4.05 (-1.52%) | 297,730 |
| 5 Aug 2014 | INR | 268 | 268.45 | 262.65 | 266.15 | 266.15 | -0.6 (-0.22%) | 203,966 |
| 4 Aug 2014 | INR | 266.6 | 270.15 | 264.15 | 266.75 | 266.75 | +0.95 (+0.36%) | 153,373 |
| 1 Aug 2014 | INR | 266 | 272.5 | 264 | 265.8 | 265.8 | -2.25 (-0.84%) | 309,260 |
| 31 Jul 2014 | INR | 265 | 271.5 | 263.1 | 268.05 | 268.05 | +4.7 (+1.78%) | 364,264 |
| 30 Jul 2014 | INR | 258.3 | 265.5 | 257.75 | 263.35 | 263.35 | +4 (+1.54%) | 324,872 |
| 28 Jul 2014 | INR | 261.6 | 268.35 | 256.8 | 259.35 | 259.35 | -2.3 (-0.88%) | 292,463 |
| 25 Jul 2014 | INR | 275.1 | 275.1 | 258.4 | 261.65 | 261.65 | -11.65 (-4.26%) | 407,380 |
| 24 Jul 2014 | INR | 272.15 | 276.5 | 271 | 273.3 | 273.3 | +1.9 (+0.70%) | 273,501 |
