| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 277.5 | 278.4 | 270.3 | 271.4 | 271.4 | -3.9 (-1.42%) | 444,241 |
| 22 Jul 2014 | INR | 272 | 279.25 | 271 | 275.3 | 275.3 | +5.7 (+2.11%) | 431,632 |
| 21 Jul 2014 | INR | 272.5 | 277.8 | 268 | 269.6 | 269.6 | -0.6 (-0.22%) | 376,509 |
| 18 Jul 2014 | INR | 277.95 | 279 | 266.9 | 270.2 | 270.2 | -7.85 (-2.82%) | 722,071 |
| 17 Jul 2014 | INR | 281.65 | 284.7 | 276 | 278.05 | 278.05 | -1.15 (-0.41%) | 668,787 |
| 16 Jul 2014 | INR | 297 | 297.8 | 274.6 | 279.2 | 279.2 | -16.75 (-5.66%) | 1,082,434 |
| 15 Jul 2014 | INR | 286 | 297.1 | 283.05 | 295.95 | 295.95 | +12.1 (+4.26%) | 503,490 |
| 14 Jul 2014 | INR | 273.2 | 288.5 | 262.5 | 283.85 | 283.85 | +13.2 (+4.88%) | 614,508 |
| 11 Jul 2014 | INR | 302.35 | 306 | 266.6 | 270.65 | 270.65 | -31.65 (-10.47%) | 772,338 |
| 10 Jul 2014 | INR | 293 | 313.5 | 284.5 | 302.3 | 302.3 | +12.3 (+4.24%) | 949,580 |
| 9 Jul 2014 | INR | 296.95 | 305 | 280.1 | 290 | 290 | -6.95 (-2.34%) | 630,308 |
| 8 Jul 2014 | INR | 323.3 | 323.5 | 291 | 296.95 | 296.95 | -25.55 (-7.92%) | 462,299 |
| 7 Jul 2014 | INR | 321 | 325.9 | 319.5 | 322.5 | 322.5 | +2.55 (+0.80%) | 313,741 |
| 4 Jul 2014 | INR | 316 | 327 | 315.1 | 319.95 | 319.95 | +2.15 (+0.68%) | 642,353 |
| 3 Jul 2014 | INR | 318 | 322.35 | 316.2 | 317.8 | 317.8 | +1.5 (+0.47%) | 270,615 |
| 2 Jul 2014 | INR | 308.05 | 317.15 | 307.9 | 316.3 | 316.3 | +11.45 (+3.76%) | 324,357 |
| 1 Jul 2014 | INR | 307.25 | 313.1 | 303.6 | 304.85 | 304.85 | -1.95 (-0.64%) | 229,842 |
| 30 Jun 2014 | INR | 302.15 | 311.2 | 302.15 | 306.8 | 306.8 | +5.75 (+1.91%) | 254,019 |
| 27 Jun 2014 | INR | 311 | 314.4 | 297.15 | 301.05 | 301.05 | -7.75 (-2.51%) | 319,430 |
| 26 Jun 2014 | INR | 321.1 | 324.6 | 307.5 | 308.8 | 308.8 | -12.6 (-3.92%) | 292,580 |
| 25 Jun 2014 | INR | 313.45 | 322.8 | 313.1 | 321.4 | 321.4 | +9.05 (+2.90%) | 588,296 |
| 24 Jun 2014 | INR | 299.9 | 314.5 | 299.6 | 312.35 | 312.35 | +14.75 (+4.96%) | 540,270 |
| 23 Jun 2014 | INR | 301.45 | 305.85 | 296.4 | 297.6 | 297.6 | -1.45 (-0.48%) | 272,873 |
| 20 Jun 2014 | INR | 295 | 301.4 | 291.25 | 299.05 | 299.05 | +5.4 (+1.84%) | 331,326 |
| 19 Jun 2014 | INR | 300.1 | 304.3 | 292 | 293.65 | 293.65 | -4.2 (-1.41%) | 347,931 |
| 18 Jun 2014 | INR | 300.85 | 309.25 | 290.2 | 297.85 | 297.85 | -3 (-1.00%) | 555,734 |
| 17 Jun 2014 | INR | 299.9 | 302.9 | 292.15 | 300.85 | 300.85 | +2.65 (+0.89%) | 595,744 |
| 16 Jun 2014 | INR | 292.5 | 299.45 | 285 | 298.2 | 298.2 | +6.7 (+2.30%) | 431,115 |
| 13 Jun 2014 | INR | 309.25 | 312 | 286.75 | 291.5 | 291.5 | -16.5 (-5.36%) | 566,695 |
| 12 Jun 2014 | INR | 316.7 | 319.3 | 305.4 | 308 | 308 | -6.9 (-2.19%) | 352,752 |
