| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 186.5 | 188.3 | 182.1 | 182.85 | 182.85 | -3.75 (-2.01%) | 226,571 |
| 28 Apr 2014 | INR | 187 | 187.4 | 181.75 | 186.6 | 186.6 | +0.6 (+0.32%) | 280,662 |
| 25 Apr 2014 | INR | 189.8 | 193.6 | 184.75 | 186 | 186 | -3.55 (-1.87%) | 218,902 |
| 23 Apr 2014 | INR | 191.6 | 195.3 | 188.2 | 189.55 | 189.55 | -1.65 (-0.86%) | 223,332 |
| 22 Apr 2014 | INR | 195.4 | 196.25 | 189.8 | 191.2 | 191.2 | -3.95 (-2.02%) | 236,750 |
| 21 Apr 2014 | INR | 190.55 | 197.55 | 188.6 | 195.15 | 195.15 | +4.7 (+2.47%) | 280,671 |
| 17 Apr 2014 | INR | 182.05 | 191.5 | 179.85 | 190.45 | 190.45 | +8.9 (+4.90%) | 346,473 |
| 16 Apr 2014 | INR | 186 | 190.95 | 181 | 181.55 | 181.55 | -6.4 (-3.41%) | 282,275 |
| 15 Apr 2014 | INR | 189.3 | 192 | 186 | 187.95 | 187.95 | -1.8 (-0.95%) | 226,060 |
| 11 Apr 2014 | INR | 194 | 194 | 188.5 | 189.75 | 189.75 | -6 (-3.07%) | 233,120 |
| 10 Apr 2014 | INR | 192.05 | 197.7 | 190.75 | 195.75 | 195.75 | +3.35 (+1.74%) | 456,005 |
| 9 Apr 2014 | INR | 187 | 193 | 186.1 | 192.4 | 192.4 | +6.25 (+3.36%) | 141,902 |
| 7 Apr 2014 | INR | 190 | 190.75 | 183.55 | 186.15 | 186.15 | -1.8 (-0.96%) | 88,389 |
| 4 Apr 2014 | INR | 190.4 | 192.1 | 184.9 | 187.95 | 187.95 | -2.25 (-1.18%) | 405,025 |
| 3 Apr 2014 | INR | 196.3 | 198.05 | 187.25 | 190.2 | 190.2 | -6.95 (-3.53%) | 209,631 |
| 2 Apr 2014 | INR | 193.2 | 198.45 | 192.65 | 197.15 | 197.15 | +5.8 (+3.03%) | 241,467 |
| 1 Apr 2014 | INR | 193 | 194.9 | 189.1 | 191.35 | 191.35 | -2.05 (-1.06%) | 452,294 |
| 31 Mar 2014 | INR | 194.2 | 198.85 | 192.5 | 193.4 | 193.4 | -0.3 (-0.15%) | 230,438 |
| 28 Mar 2014 | INR | 185.2 | 194.4 | 184.9 | 193.7 | 193.7 | +10.35 (+5.64%) | 439,374 |
| 27 Mar 2014 | INR | 184.4 | 189 | 182.15 | 183.35 | 183.35 | -1.05 (-0.57%) | 206,943 |
| 26 Mar 2014 | INR | 186.5 | 188.4 | 181.8 | 184.4 | 184.4 | -1.05 (-0.57%) | 312,992 |
| 25 Mar 2014 | INR | 177.05 | 187 | 176.25 | 185.45 | 185.45 | +8.05 (+4.54%) | 543,424 |
| 24 Mar 2014 | INR | 171.85 | 180 | 171.85 | 177.4 | 177.4 | +6.6 (+3.86%) | 274,456 |
| 21 Mar 2014 | INR | 176.4 | 176.45 | 170.2 | 170.8 | 170.8 | -3.8 (-2.18%) | 170,283 |
| 20 Mar 2014 | INR | 180 | 180 | 173.45 | 174.6 | 174.6 | -5.85 (-3.24%) | 139,870 |
| 19 Mar 2014 | INR | 180 | 183.1 | 177.2 | 180.45 | 180.45 | +1.65 (+0.92%) | 296,010 |
| 18 Mar 2014 | INR | 174.5 | 181.8 | 174.5 | 178.8 | 178.8 | +5.1 (+2.94%) | 351,789 |
| 14 Mar 2014 | INR | 175 | 175 | 169 | 173.7 | 173.7 | -1.2 (-0.69%) | 262,689 |
| 13 Mar 2014 | INR | 165.6 | 181.15 | 165.6 | 174.9 | 174.9 | +9.1 (+5.49%) | 945,266 |
| 12 Mar 2014 | INR | 170 | 170.5 | 164.25 | 165.8 | 165.8 | -4.8 (-2.81%) | 222,370 |
