| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 174 | 176.9 | 169.7 | 170.6 | 170.6 | -2.7 (-1.56%) | 197,328 |
| 10 Mar 2014 | INR | 172 | 175.7 | 171.3 | 173.3 | 173.3 | -0.05 (-0.03%) | 162,156 |
| 7 Mar 2014 | INR | 168.9 | 176.5 | 167.35 | 173.35 | 173.35 | +5.9 (+3.52%) | 527,865 |
| 6 Mar 2014 | INR | 166 | 169.35 | 165.2 | 167.45 | 167.45 | +1.95 (+1.18%) | 224,039 |
| 5 Mar 2014 | INR | 164 | 167.35 | 162.6 | 165.5 | 165.5 | +2.05 (+1.25%) | 177,052 |
| 4 Mar 2014 | INR | 158.5 | 164.6 | 158.5 | 163.45 | 163.45 | +5 (+3.16%) | 172,477 |
| 3 Mar 2014 | INR | 164.5 | 165.8 | 157.6 | 158.45 | 158.45 | -6.05 (-3.68%) | 202,021 |
| 28 Feb 2014 | INR | 155.55 | 165.9 | 153.9 | 164.5 | 164.5 | +10.35 (+6.71%) | 432,878 |
| 26 Feb 2014 | INR | 156 | 156 | 151.55 | 154.15 | 154.15 | -2.1 (-1.34%) | 143,857 |
| 25 Feb 2014 | INR | 157 | 157.7 | 153.4 | 156.25 | 156.25 | +0.35 (+0.22%) | 127,912 |
| 24 Feb 2014 | INR | 154 | 156.4 | 154 | 155.9 | 155.9 | +2.55 (+1.66%) | 164,771 |
| 21 Feb 2014 | INR | 151.75 | 154.2 | 151.1 | 153.35 | 153.35 | +3 (+2.00%) | 172,455 |
| 20 Feb 2014 | INR | 148.1 | 153.35 | 147.25 | 150.35 | 150.35 | +1.25 (+0.84%) | 227,726 |
| 19 Feb 2014 | INR | 149.75 | 150.95 | 148.3 | 149.1 | 149.1 | -0.7 (-0.47%) | 129,442 |
| 18 Feb 2014 | INR | 150.5 | 151.8 | 149.25 | 149.8 | 149.8 | 0.0 (0.0%) | 178,420 |
| 17 Feb 2014 | INR | 147 | 150.3 | 146 | 149.8 | 149.8 | +3.8 (+2.60%) | 161,453 |
| 14 Feb 2014 | INR | 145.15 | 147.8 | 143.6 | 146 | 146 | +0.35 (+0.24%) | 153,120 |
| 13 Feb 2014 | INR | 147.85 | 147.85 | 145 | 145.65 | 145.65 | -1.7 (-1.15%) | 116,959 |
| 12 Feb 2014 | INR | 149.05 | 149.75 | 146.5 | 147.35 | 147.35 | -0.55 (-0.37%) | 161,885 |
| 11 Feb 2014 | INR | 145 | 149 | 145 | 147.9 | 147.9 | +2.8 (+1.93%) | 203,918 |
| 10 Feb 2014 | INR | 145.75 | 147.5 | 143.2 | 145.1 | 145.1 | 0.0 (0.0%) | 343,728 |
| 7 Feb 2014 | INR | 146 | 146.55 | 144.4 | 145.1 | 145.1 | -7.05 (-4.63%) | 456,694 |
| 6 Feb 2014 | INR | 146.6 | 152.75 | 144.3 | 152.15 | 152.15 | +6.6 (+4.53%) | 686,115 |
| 5 Feb 2014 | INR | 143.5 | 146.95 | 140.45 | 145.55 | 145.55 | +7.55 (+5.47%) | 556,704 |
| 4 Feb 2014 | INR | 130.5 | 139.7 | 130.3 | 138 | 138 | +6.05 (+4.59%) | 1,604,954 |
| 3 Feb 2014 | INR | 136 | 136.45 | 131.55 | 131.95 | 131.95 | -3.9 (-2.87%) | 136,798 |
| 31 Jan 2014 | INR | 131 | 136.5 | 131 | 135.85 | 135.85 | +5.15 (+3.94%) | 169,552 |
| 30 Jan 2014 | INR | 132.95 | 133 | 130.15 | 130.7 | 130.7 | -3.7 (-2.75%) | 383,693 |
| 29 Jan 2014 | INR | 134 | 136.4 | 133.3 | 134.4 | 134.4 | +1.15 (+0.86%) | 186,945 |
| 28 Jan 2014 | INR | 130 | 136 | 130 | 133.25 | 133.25 | +3.45 (+2.66%) | 266,409 |
