| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 129.1 | 136.55 | 128.2 | 136.05 | 136.05 | +7.5 (+5.83%) | 557,460 |
| 29 Oct 2013 | INR | 121.5 | 129.5 | 120.3 | 128.55 | 128.55 | +5.9 (+4.81%) | 284,426 |
| 28 Oct 2013 | INR | 125.7 | 126.9 | 122.1 | 122.65 | 122.65 | -3.05 (-2.43%) | 169,617 |
| 25 Oct 2013 | INR | 128.55 | 129.25 | 125 | 125.7 | 125.7 | -3.1 (-2.41%) | 210,181 |
| 24 Oct 2013 | INR | 128 | 131.9 | 128 | 128.8 | 128.8 | +0.1 (+0.08%) | 295,579 |
| 23 Oct 2013 | INR | 131 | 131.6 | 126.7 | 128.7 | 128.7 | -1.4 (-1.08%) | 297,313 |
| 22 Oct 2013 | INR | 131 | 133.45 | 129.75 | 130.1 | 130.1 | -1.05 (-0.80%) | 270,951 |
| 21 Oct 2013 | INR | 129.9 | 132.45 | 129.4 | 131.15 | 131.15 | +2.1 (+1.63%) | 184,878 |
| 18 Oct 2013 | INR | 127 | 130.15 | 127 | 129.05 | 129.05 | +2.5 (+1.98%) | 254,667 |
| 17 Oct 2013 | INR | 131 | 131.7 | 126.05 | 126.55 | 126.55 | -4.3 (-3.29%) | 275,619 |
| 15 Oct 2013 | INR | 134.9 | 135 | 129.7 | 130.85 | 130.85 | -2.85 (-2.13%) | 195,493 |
| 14 Oct 2013 | INR | 137.1 | 138 | 133.3 | 133.7 | 133.7 | -3.5 (-2.55%) | 201,820 |
| 11 Oct 2013 | INR | 138 | 139.95 | 136.9 | 137.2 | 137.2 | +0.6 (+0.44%) | 203,104 |
| 10 Oct 2013 | INR | 136.25 | 138.4 | 136.25 | 136.6 | 136.6 | +0.1 (+0.07%) | 140,183 |
| 9 Oct 2013 | INR | 134.75 | 137.45 | 134.6 | 136.5 | 136.5 | +0.2 (+0.15%) | 185,342 |
| 8 Oct 2013 | INR | 136 | 139.6 | 135.85 | 136.3 | 136.3 | +1.65 (+1.23%) | 241,032 |
| 7 Oct 2013 | INR | 136 | 136 | 131.65 | 134.65 | 134.65 | -0.45 (-0.33%) | 282,650 |
| 4 Oct 2013 | INR | 133.5 | 137.5 | 133.05 | 135.1 | 135.1 | +1.05 (+0.78%) | 203,605 |
| 3 Oct 2013 | INR | 132 | 135 | 131.7 | 134.05 | 134.05 | +2.6 (+1.98%) | 129,836 |
| 1 Oct 2013 | INR | 131.4 | 132.3 | 128.2 | 131.45 | 131.45 | +0.65 (+0.50%) | 322,468 |
| 30 Sep 2013 | INR | 132 | 132.7 | 127.55 | 130.8 | 130.8 | -2.35 (-1.76%) | 303,233 |
| 27 Sep 2013 | INR | 133.5 | 135.45 | 130.4 | 133.15 | 133.15 | -0.7 (-0.52%) | 698,406 |
| 26 Sep 2013 | INR | 133.95 | 134.9 | 131.6 | 133.85 | 133.85 | +0.9 (+0.68%) | 154,090 |
| 25 Sep 2013 | INR | 132.55 | 133.5 | 128.1 | 132.95 | 132.95 | +0.4 (+0.30%) | 282,961 |
| 24 Sep 2013 | INR | 131 | 133.8 | 130.2 | 132.55 | 132.55 | +0.55 (+0.42%) | 101,836 |
| 23 Sep 2013 | INR | 129.85 | 134 | 128 | 132 | 132 | -0.8 (-0.60%) | 937,868 |
| 20 Sep 2013 | INR | 137 | 137 | 124.4 | 132.8 | 132.8 | -2.8 (-2.06%) | 645,321 |
| 19 Sep 2013 | INR | 131.45 | 137.95 | 131.45 | 135.6 | 135.6 | +7.75 (+6.06%) | 292,261 |
| 18 Sep 2013 | INR | 127 | 128.75 | 125.8 | 127.85 | 127.85 | +0.7 (+0.55%) | 147,786 |
| 17 Sep 2013 | INR | 129.8 | 129.8 | 125.2 | 127.15 | 127.15 | -2.2 (-1.70%) | 183,304 |
