| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 132.1 | 135.15 | 126.25 | 129.35 | 129.35 | -1.55 (-1.18%) | 583,460 |
| 13 Sep 2013 | INR | 124.85 | 131.7 | 123.75 | 130.9 | 130.9 | +6.5 (+5.23%) | 523,858 |
| 12 Sep 2013 | INR | 127 | 128.4 | 122.05 | 124.4 | 124.4 | -1.75 (-1.39%) | 618,383 |
| 11 Sep 2013 | INR | 125.35 | 127 | 122.3 | 126.15 | 126.15 | +0.8 (+0.64%) | 847,045 |
| 10 Sep 2013 | INR | 123 | 126.5 | 121.3 | 125.35 | 125.35 | +3.45 (+2.83%) | 440,887 |
| 6 Sep 2013 | INR | 120.35 | 122.7 | 116.65 | 121.9 | 121.9 | +3.5 (+2.96%) | 506,607 |
| 5 Sep 2013 | INR | 112.8 | 120.2 | 112.8 | 118.4 | 118.4 | +8.15 (+7.39%) | 453,639 |
| 4 Sep 2013 | INR | 107.4 | 112.25 | 106 | 110.25 | 110.25 | +3.55 (+3.33%) | 445,800 |
| 3 Sep 2013 | INR | 112.5 | 112.55 | 104.8 | 106.7 | 106.7 | -4.65 (-4.18%) | 785,009 |
| 2 Sep 2013 | INR | 109.5 | 112.4 | 108.85 | 111.35 | 111.35 | +2.55 (+2.34%) | 269,084 |
| 30 Aug 2013 | INR | 107.4 | 109.75 | 103.5 | 108.8 | 108.8 | +2.8 (+2.64%) | 620,684 |
| 29 Aug 2013 | INR | 105.2 | 106.6 | 101.8 | 106 | 106 | +2.05 (+1.97%) | 440,619 |
| 28 Aug 2013 | INR | 103.35 | 106.6 | 99.35 | 103.95 | 103.95 | -2.2 (-2.07%) | 597,275 |
| 27 Aug 2013 | INR | 115.3 | 116.75 | 104.75 | 106.15 | 106.15 | -9.8 (-8.45%) | 832,258 |
| 26 Aug 2013 | INR | 121.9 | 121.9 | 113 | 115.95 | 115.95 | -4.2 (-3.50%) | 1,380,191 |
| 23 Aug 2013 | INR | 117 | 120.9 | 115.75 | 120.15 | 120.15 | +4.65 (+4.03%) | 421,372 |
| 22 Aug 2013 | INR | 115.45 | 117.3 | 111.15 | 115.5 | 115.5 | +0.3 (+0.26%) | 317,682 |
| 21 Aug 2013 | INR | 114.9 | 118 | 112.55 | 115.2 | 115.2 | +1.7 (+1.50%) | 623,920 |
| 20 Aug 2013 | INR | 108.8 | 114.35 | 105.25 | 113.5 | 113.5 | +3.8 (+3.46%) | 532,729 |
| 19 Aug 2013 | INR | 110 | 112.3 | 107.85 | 109.7 | 109.7 | -2.05 (-1.83%) | 298,912 |
| 16 Aug 2013 | INR | 119 | 119 | 110.85 | 111.75 | 111.75 | -8.3 (-6.91%) | 448,595 |
| 14 Aug 2013 | INR | 121.65 | 123.75 | 119.2 | 120.05 | 120.05 | -0.25 (-0.21%) | 300,419 |
| 13 Aug 2013 | INR | 115.75 | 120.7 | 113.4 | 120.3 | 120.3 | +4.8 (+4.16%) | 357,523 |
| 12 Aug 2013 | INR | 117.1 | 117.75 | 113.2 | 115.5 | 115.5 | +0.2 (+0.17%) | 460,836 |
| 8 Aug 2013 | INR | 115 | 118.5 | 113.3 | 115.3 | 115.3 | +1.05 (+0.92%) | 349,239 |
| 7 Aug 2013 | INR | 107.9 | 115.9 | 107.1 | 114.25 | 114.25 | +7.25 (+6.78%) | 574,923 |
| 6 Aug 2013 | INR | 108.55 | 110.5 | 104.95 | 107 | 107 | -2.5 (-2.28%) | 499,842 |
| 5 Aug 2013 | INR | 100 | 112 | 98 | 109.5 | 109.5 | +11.4 (+11.62%) | 1,078,269 |
| 2 Aug 2013 | INR | 101.45 | 104.45 | 97.4 | 98.1 | 98.1 | -1.7 (-1.70%) | 762,687 |
| 1 Aug 2013 | INR | 110.05 | 111.7 | 99.05 | 99.8 | 99.8 | -8.55 (-7.89%) | 758,672 |
