| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 114 | 114 | 104.6 | 108.35 | 108.35 | -7.75 (-6.68%) | 732,045 |
| 30 Jul 2013 | INR | 120.15 | 120.4 | 115.6 | 116.1 | 116.1 | -3.45 (-2.89%) | 212,331 |
| 29 Jul 2013 | INR | 119.8 | 120.7 | 116.1 | 119.55 | 119.55 | -1.7 (-1.40%) | 267,169 |
| 26 Jul 2013 | INR | 124.5 | 125.9 | 119.35 | 121.25 | 121.25 | -2.6 (-2.10%) | 401,122 |
| 25 Jul 2013 | INR | 129.1 | 129.75 | 122.9 | 123.85 | 123.85 | -5.85 (-4.51%) | 616,976 |
| 24 Jul 2013 | INR | 135.15 | 135.15 | 128.5 | 129.7 | 129.7 | -6.65 (-4.88%) | 426,134 |
| 23 Jul 2013 | INR | 135 | 136.8 | 131 | 136.35 | 136.35 | +2.9 (+2.17%) | 370,962 |
| 22 Jul 2013 | INR | 132.8 | 136.35 | 131.1 | 133.45 | 133.45 | +0.65 (+0.49%) | 211,409 |
| 19 Jul 2013 | INR | 131.3 | 134.2 | 130.15 | 132.8 | 132.8 | +3.05 (+2.35%) | 480,884 |
| 18 Jul 2013 | INR | 132 | 132.85 | 126.8 | 129.75 | 129.75 | -1.1 (-0.84%) | 572,145 |
| 17 Jul 2013 | INR | 138 | 138.65 | 128.15 | 130.85 | 130.85 | -5.35 (-3.93%) | 676,411 |
| 16 Jul 2013 | INR | 143.9 | 143.9 | 135.5 | 136.2 | 136.2 | -11.05 (-7.50%) | 907,235 |
| 15 Jul 2013 | INR | 149 | 149.1 | 145 | 147.25 | 147.25 | -2.05 (-1.37%) | 292,065 |
| 12 Jul 2013 | INR | 146.5 | 149.7 | 145.95 | 149.3 | 149.3 | +3.1 (+2.12%) | 445,916 |
| 11 Jul 2013 | INR | 141.6 | 146.9 | 141.6 | 146.2 | 146.2 | +6.7 (+4.80%) | 491,804 |
| 10 Jul 2013 | INR | 139.9 | 142.25 | 138.1 | 139.5 | 139.5 | +0.95 (+0.69%) | 490,171 |
| 9 Jul 2013 | INR | 138.95 | 140.9 | 135.8 | 138.55 | 138.55 | +0.9 (+0.65%) | 621,011 |
| 8 Jul 2013 | INR | 136.7 | 139.55 | 133.15 | 137.65 | 137.65 | -0.15 (-0.11%) | 358,596 |
| 5 Jul 2013 | INR | 139 | 141.9 | 137.35 | 137.8 | 137.8 | +1.1 (+0.80%) | 741,214 |
| 4 Jul 2013 | INR | 136.6 | 138 | 125.1 | 136.7 | 136.7 | -0.1 (-0.07%) | 1,958,917 |
| 3 Jul 2013 | INR | 147.1 | 147.8 | 135.95 | 136.8 | 136.8 | -12.85 (-8.59%) | 625,190 |
| 2 Jul 2013 | INR | 147.95 | 152.2 | 147.3 | 149.65 | 149.65 | +2.65 (+1.80%) | 320,006 |
| 1 Jul 2013 | INR | 145.9 | 147.6 | 142.25 | 147 | 147 | +2.6 (+1.80%) | 460,707 |
| 28 Jun 2013 | INR | 140.4 | 144.65 | 140.35 | 144.4 | 144.4 | +5.6 (+4.03%) | 674,168 |
| 27 Jun 2013 | INR | 140.5 | 142 | 136.35 | 138.8 | 138.8 | +1.2 (+0.87%) | 316,995 |
| 26 Jun 2013 | INR | 139 | 141.7 | 136 | 137.6 | 137.6 | +0.25 (+0.18%) | 405,152 |
| 25 Jun 2013 | INR | 138.2 | 139.8 | 131.35 | 137.35 | 137.35 | -0.55 (-0.40%) | 645,123 |
| 24 Jun 2013 | INR | 145 | 145 | 135.25 | 137.9 | 137.9 | -7.85 (-5.39%) | 430,760 |
| 21 Jun 2013 | INR | 154.6 | 156.35 | 142.45 | 145.75 | 145.75 | -8.65 (-5.60%) | 705,266 |
| 20 Jun 2013 | INR | 163.5 | 163.5 | 153.3 | 154.4 | 154.4 | -10.75 (-6.51%) | 367,469 |
