| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 156.6 | 161.2 | 155.75 | 160.85 | 160.85 | +4.1 (+2.62%) | 467,792 |
| 21 Apr 2023 | INR | 159.45 | 161 | 156.35 | 156.75 | 156.75 | -3.3 (-2.06%) | 480,172 |
| 20 Apr 2023 | INR | 160.9 | 163.05 | 159.75 | 160.05 | 160.05 | -1.4 (-0.87%) | 218,769 |
| 19 Apr 2023 | INR | 161.55 | 164.55 | 161.05 | 161.45 | 161.45 | -0.3 (-0.19%) | 474,175 |
| 18 Apr 2023 | INR | 166.9 | 168.1 | 160.55 | 161.75 | 161.75 | -3.65 (-2.21%) | 646,731 |
| 17 Apr 2023 | INR | 161.6 | 165.9 | 159.85 | 165.4 | 165.4 | +3.75 (+2.32%) | 580,934 |
| 13 Apr 2023 | INR | 165.1 | 165.15 | 159.45 | 161.65 | 161.65 | -4.35 (-2.62%) | 612,413 |
| 12 Apr 2023 | INR | 168.3 | 170.15 | 165.5 | 166 | 166 | -3.2 (-1.89%) | 414,647 |
| 11 Apr 2023 | INR | 166.85 | 169.5 | 165.45 | 169.2 | 169.2 | +2.75 (+1.65%) | 701,660 |
| 10 Apr 2023 | INR | 157.05 | 167 | 156.85 | 166.45 | 166.45 | +9 (+5.72%) | 980,718 |
| 6 Apr 2023 | INR | 156.7 | 158.1 | 153.9 | 157.45 | 157.45 | +0.7 (+0.45%) | 475,636 |
| 5 Apr 2023 | INR | 156 | 157.4 | 152.8 | 156.75 | 156.75 | +1.6 (+1.03%) | 405,506 |
| 3 Apr 2023 | INR | 152.1 | 156.05 | 151.65 | 155.15 | 155.15 | +3.4 (+2.24%) | 451,397 |
| 31 Mar 2023 | INR | 151.2 | 153.55 | 150.75 | 151.75 | 151.75 | +0.65 (+0.43%) | 205,888 |
| 29 Mar 2023 | INR | 145.85 | 151.6 | 145.8 | 151.1 | 151.1 | +4.4 (+3.00%) | 287,929 |
| 28 Mar 2023 | INR | 148.85 | 149.45 | 145.5 | 146.7 | 146.7 | -2.15 (-1.44%) | 163,746 |
| 27 Mar 2023 | INR | 146.15 | 150.3 | 146.15 | 148.85 | 148.85 | +0.9 (+0.61%) | 412,949 |
| 24 Mar 2023 | INR | 151.3 | 152.05 | 147.25 | 147.95 | 147.95 | -4.45 (-2.92%) | 360,629 |
| 23 Mar 2023 | INR | 154.55 | 155.15 | 151.6 | 152.4 | 152.4 | -1.65 (-1.07%) | 281,367 |
| 22 Mar 2023 | INR | 154.95 | 156.35 | 153.5 | 154.05 | 154.05 | -0.1 (-0.06%) | 419,694 |
| 21 Mar 2023 | INR | 152 | 154.65 | 149.75 | 154.15 | 154.15 | +3.3 (+2.19%) | 507,450 |
| 20 Mar 2023 | INR | 154.2 | 155.1 | 149.6 | 150.85 | 150.85 | -5.05 (-3.24%) | 495,103 |
| 17 Mar 2023 | INR | 158.25 | 159.85 | 153 | 155.9 | 155.9 | -2.05 (-1.30%) | 594,697 |
| 16 Mar 2023 | INR | 159.25 | 160 | 155.15 | 157.95 | 157.95 | -2.95 (-1.83%) | 1,677,989 |
| 15 Mar 2023 | INR | 162.05 | 164.5 | 160.3 | 160.9 | 160.9 | -0.15 (-0.09%) | 357,249 |
| 14 Mar 2023 | INR | 163.35 | 164.5 | 160.65 | 161.05 | 161.05 | -2.45 (-1.50%) | 820,501 |
| 13 Mar 2023 | INR | 167.05 | 168.25 | 162.5 | 163.5 | 163.5 | -3.55 (-2.13%) | 757,844 |
| 10 Mar 2023 | INR | 166.7 | 168.5 | 164.6 | 167.05 | 167.05 | -1.1 (-0.65%) | 1,277,097 |
| 9 Mar 2023 | INR | 169.6 | 170.55 | 166.5 | 168.15 | 168.15 | -0.35 (-0.21%) | 1,597,961 |
| 8 Mar 2023 | INR | 161.45 | 169.6 | 160.8 | 168.5 | 168.5 | +6.8 (+4.21%) | 775,396 |
