| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 199 | 200.35 | 196.3 | 197.75 | 197.75 | -0.3 (-0.15%) | 152,679 |
| 7 May 2013 | INR | 192.85 | 198.7 | 191.75 | 198.05 | 198.05 | +6.15 (+3.20%) | 228,377 |
| 6 May 2013 | INR | 192 | 192.75 | 187.45 | 191.9 | 191.9 | +1.4 (+0.73%) | 186,068 |
| 3 May 2013 | INR | 197 | 197.95 | 189.75 | 190.5 | 190.5 | -7.95 (-4.01%) | 151,841 |
| 2 May 2013 | INR | 196 | 199.2 | 192.4 | 198.45 | 198.45 | +3.35 (+1.72%) | 126,328 |
| 30 Apr 2013 | INR | 198.3 | 198.95 | 191.6 | 195.1 | 195.1 | -1.9 (-0.96%) | 117,967 |
| 29 Apr 2013 | INR | 193.95 | 197.65 | 192.1 | 197 | 197 | +3.95 (+2.05%) | 113,154 |
| 26 Apr 2013 | INR | 198 | 201 | 192.4 | 193.05 | 193.05 | -5.6 (-2.82%) | 122,655 |
| 25 Apr 2013 | INR | 199.1 | 201.4 | 195.25 | 198.65 | 198.65 | -0.75 (-0.38%) | 143,947 |
| 23 Apr 2013 | INR | 194.75 | 200.9 | 194 | 199.4 | 199.4 | +4.25 (+2.18%) | 278,294 |
| 22 Apr 2013 | INR | 197 | 197.8 | 191.3 | 195.15 | 195.15 | -1 (-0.51%) | 150,949 |
| 18 Apr 2013 | INR | 193 | 197.5 | 189.4 | 196.15 | 196.15 | +3.35 (+1.74%) | 196,074 |
| 17 Apr 2013 | INR | 201.8 | 201.95 | 192.1 | 192.8 | 192.8 | -7.05 (-3.53%) | 242,325 |
| 16 Apr 2013 | INR | 194 | 201 | 193.65 | 199.85 | 199.85 | +5.2 (+2.67%) | 192,779 |
| 15 Apr 2013 | INR | 191.6 | 195.2 | 187.5 | 194.65 | 194.65 | +4.4 (+2.31%) | 176,820 |
| 12 Apr 2013 | INR | 187 | 191.45 | 186.75 | 190.25 | 190.25 | +0.9 (+0.48%) | 119,915 |
| 11 Apr 2013 | INR | 190.3 | 192.1 | 185.05 | 189.35 | 189.35 | -0.9 (-0.47%) | 235,602 |
| 10 Apr 2013 | INR | 189.4 | 191 | 183.9 | 190.25 | 190.25 | +2.2 (+1.17%) | 187,038 |
| 9 Apr 2013 | INR | 192.4 | 194 | 187 | 188.05 | 188.05 | -3.6 (-1.88%) | 220,630 |
| 8 Apr 2013 | INR | 187 | 193.65 | 187 | 191.65 | 191.65 | +4.65 (+2.49%) | 243,189 |
| 5 Apr 2013 | INR | 185.05 | 188.5 | 182.4 | 187 | 187 | +2.1 (+1.14%) | 176,481 |
| 4 Apr 2013 | INR | 181.2 | 186 | 178.4 | 184.9 | 184.9 | +2.15 (+1.18%) | 327,250 |
| 3 Apr 2013 | INR | 188 | 192.15 | 181 | 182.75 | 182.75 | -4.9 (-2.61%) | 351,571 |
| 2 Apr 2013 | INR | 184.4 | 188.7 | 181.6 | 187.65 | 187.65 | +4.25 (+2.32%) | 321,980 |
| 1 Apr 2013 | INR | 180.5 | 185.3 | 180.5 | 183.4 | 183.4 | +1.9 (+1.05%) | 92,575 |
| 28 Mar 2013 | INR | 182.4 | 183.5 | 177.4 | 181.5 | 181.5 | -0.9 (-0.49%) | 174,790 |
| 26 Mar 2013 | INR | 177.3 | 185.7 | 176.75 | 182.4 | 182.4 | +4.45 (+2.50%) | 362,088 |
| 25 Mar 2013 | INR | 180.1 | 183.65 | 176.2 | 177.95 | 177.95 | -0.15 (-0.08%) | 221,001 |
| 22 Mar 2013 | INR | 177.85 | 180.85 | 175 | 178.1 | 178.1 | +2.55 (+1.45%) | 312,112 |
| 21 Mar 2013 | INR | 179 | 183.85 | 170.1 | 175.55 | 175.55 | -1.8 (-1.01%) | 415,304 |
