| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 183.2 | 183.95 | 175.15 | 177.35 | 177.35 | -6.15 (-3.35%) | 283,547 |
| 19 Mar 2013 | INR | 195.45 | 196.1 | 182.55 | 183.5 | 183.5 | -10.5 (-5.41%) | 278,458 |
| 18 Mar 2013 | INR | 198.75 | 198.75 | 193.5 | 194 | 194 | -6.15 (-3.07%) | 117,450 |
| 15 Mar 2013 | INR | 199.5 | 203.15 | 197.25 | 200.15 | 200.15 | +1.65 (+0.83%) | 250,652 |
| 14 Mar 2013 | INR | 191.75 | 199.5 | 187.75 | 198.5 | 198.5 | +8.45 (+4.45%) | 369,750 |
| 13 Mar 2013 | INR | 198.25 | 198.25 | 189.25 | 190.05 | 190.05 | -9.3 (-4.67%) | 259,684 |
| 12 Mar 2013 | INR | 205.4 | 206.5 | 197.15 | 199.35 | 199.35 | -4.3 (-2.11%) | 209,105 |
| 11 Mar 2013 | INR | 203.55 | 205.4 | 201.15 | 203.65 | 203.65 | +1.2 (+0.59%) | 149,589 |
| 8 Mar 2013 | INR | 205.75 | 207.75 | 201 | 202.45 | 202.45 | -1.75 (-0.86%) | 234,410 |
| 7 Mar 2013 | INR | 202 | 206.4 | 200.05 | 204.2 | 204.2 | +1 (+0.49%) | 228,471 |
| 6 Mar 2013 | INR | 200.4 | 204.5 | 200.1 | 203.2 | 203.2 | +3.9 (+1.96%) | 158,296 |
| 5 Mar 2013 | INR | 189 | 199.95 | 189 | 199.3 | 199.3 | +11.15 (+5.93%) | 307,669 |
| 4 Mar 2013 | INR | 190.2 | 191 | 185 | 188.15 | 188.15 | -3.6 (-1.88%) | 245,017 |
| 1 Mar 2013 | INR | 199.9 | 199.9 | 190.5 | 191.75 | 191.75 | -9.05 (-4.51%) | 260,002 |
| 28 Feb 2013 | INR | 206.2 | 209.45 | 196.25 | 200.8 | 200.8 | -4.3 (-2.10%) | 383,745 |
| 27 Feb 2013 | INR | 200.1 | 208.25 | 196.3 | 205.1 | 205.1 | +6.1 (+3.07%) | 506,382 |
| 26 Feb 2013 | INR | 204.25 | 206.9 | 198.2 | 199 | 199 | -6.4 (-3.12%) | 133,360 |
| 25 Feb 2013 | INR | 208 | 211 | 203.4 | 205.4 | 205.4 | +1 (+0.49%) | 254,098 |
| 22 Feb 2013 | INR | 210.5 | 211.7 | 203.25 | 204.4 | 204.4 | -4.7 (-2.25%) | 342,383 |
| 21 Feb 2013 | INR | 214.2 | 216 | 208 | 209.1 | 209.1 | -5.75 (-2.68%) | 480,454 |
| 20 Feb 2013 | INR | 219.1 | 220.7 | 213.85 | 214.85 | 214.85 | -3.35 (-1.54%) | 1,002,853 |
| 19 Feb 2013 | INR | 215.45 | 218.95 | 212.3 | 218.2 | 218.2 | +3.55 (+1.65%) | 371,200 |
| 18 Feb 2013 | INR | 218 | 219.85 | 213.7 | 214.65 | 214.65 | -2.5 (-1.15%) | 162,822 |
| 15 Feb 2013 | INR | 213.25 | 218.3 | 210.4 | 217.15 | 217.15 | +3.15 (+1.47%) | 155,462 |
| 14 Feb 2013 | INR | 217.4 | 219 | 209.05 | 214 | 214 | -2.7 (-1.25%) | 254,233 |
| 13 Feb 2013 | INR | 218.65 | 220.7 | 215.5 | 216.7 | 216.7 | -0.9 (-0.41%) | 150,723 |
| 12 Feb 2013 | INR | 218 | 221.15 | 214.25 | 217.6 | 217.6 | -1.95 (-0.89%) | 206,688 |
| 11 Feb 2013 | INR | 223.25 | 224.7 | 217.6 | 219.55 | 219.55 | -2.95 (-1.33%) | 295,701 |
| 8 Feb 2013 | INR | 220 | 227 | 218.8 | 222.5 | 222.5 | +1.85 (+0.84%) | 819,631 |
| 7 Feb 2013 | INR | 222 | 224.35 | 217.6 | 220.65 | 220.65 | -1.2 (-0.54%) | 512,933 |
