| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 213.8 | 223.8 | 213.75 | 221.85 | 221.85 | +9.9 (+4.67%) | 769,874 |
| 5 Feb 2013 | INR | 214.7 | 215.9 | 210.05 | 211.95 | 211.95 | -2.55 (-1.19%) | 480,543 |
| 4 Feb 2013 | INR | 205.45 | 220.6 | 203.55 | 214.5 | 214.5 | +7.2 (+3.47%) | 1,106,502 |
| 1 Feb 2013 | INR | 210.4 | 211.6 | 205.9 | 207.3 | 207.3 | -3.05 (-1.45%) | 133,138 |
| 31 Jan 2013 | INR | 207.8 | 212.65 | 207.8 | 210.35 | 210.35 | +3.65 (+1.77%) | 354,162 |
| 30 Jan 2013 | INR | 203 | 208.95 | 201.1 | 206.7 | 206.7 | +3.05 (+1.50%) | 375,408 |
| 29 Jan 2013 | INR | 210 | 210.8 | 201.25 | 203.65 | 203.65 | -6.35 (-3.02%) | 172,882 |
| 28 Jan 2013 | INR | 206.2 | 210.7 | 206.2 | 210 | 210 | +3.8 (+1.84%) | 154,289 |
| 25 Jan 2013 | INR | 196 | 206.8 | 195.95 | 206.2 | 206.2 | +9.7 (+4.94%) | 217,226 |
| 24 Jan 2013 | INR | 200.1 | 201.5 | 194 | 196.5 | 196.5 | -4.1 (-2.04%) | 234,103 |
| 23 Jan 2013 | INR | 205 | 207.7 | 197 | 200.6 | 200.6 | -3.9 (-1.91%) | 241,133 |
| 22 Jan 2013 | INR | 211.8 | 214.05 | 204 | 204.5 | 204.5 | -7.3 (-3.45%) | 438,560 |
| 21 Jan 2013 | INR | 207.8 | 213.4 | 206.65 | 211.8 | 211.8 | +3.85 (+1.85%) | 527,423 |
| 18 Jan 2013 | INR | 205.55 | 210.1 | 205.3 | 207.95 | 207.95 | +3.4 (+1.66%) | 170,842 |
| 17 Jan 2013 | INR | 205 | 206.6 | 203.05 | 204.55 | 204.55 | +0.2 (+0.10%) | 112,561 |
| 16 Jan 2013 | INR | 207.5 | 209.7 | 203.65 | 204.35 | 204.35 | -2.9 (-1.40%) | 93,602 |
| 15 Jan 2013 | INR | 207.5 | 211.25 | 206.3 | 207.25 | 207.25 | +0.1 (+0.05%) | 122,447 |
| 14 Jan 2013 | INR | 204.55 | 208.25 | 202.5 | 207.15 | 207.15 | +3.95 (+1.94%) | 73,059 |
| 11 Jan 2013 | INR | 208.8 | 210.7 | 201.9 | 203.2 | 203.2 | -5.35 (-2.57%) | 49,728 |
| 10 Jan 2013 | INR | 208.5 | 210.4 | 207 | 208.55 | 208.55 | +1.45 (+0.70%) | 84,183 |
| 9 Jan 2013 | INR | 205.6 | 211.7 | 205.6 | 207.1 | 207.1 | +0.6 (+0.29%) | 223,152 |
| 8 Jan 2013 | INR | 207 | 209 | 203.3 | 206.5 | 206.5 | -1.55 (-0.75%) | 97,600 |
| 7 Jan 2013 | INR | 212 | 213 | 207.2 | 208.05 | 208.05 | -3.7 (-1.75%) | 82,922 |
| 4 Jan 2013 | INR | 212 | 213.05 | 209 | 211.75 | 211.75 | -0.65 (-0.31%) | 118,162 |
| 3 Jan 2013 | INR | 208.8 | 213.85 | 207.35 | 212.4 | 212.4 | +5.35 (+2.58%) | 317,727 |
| 2 Jan 2013 | INR | 209 | 210.35 | 205.5 | 207.05 | 207.05 | -0.3 (-0.14%) | 139,651 |
| 1 Jan 2013 | INR | 204.6 | 208.5 | 204.2 | 207.35 | 207.35 | +3.55 (+1.74%) | 185,723 |
| 31 Dec 2012 | INR | 204 | 205 | 202.2 | 203.8 | 203.8 | +0.95 (+0.47%) | 88,990 |
| 28 Dec 2012 | INR | 199.15 | 203.4 | 199.05 | 202.85 | 202.85 | +4.8 (+2.42%) | 119,678 |
| 27 Dec 2012 | INR | 204.9 | 204.9 | 196.5 | 198.05 | 198.05 | -2.25 (-1.12%) | 139,376 |
