| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 191.5 | 192.75 | 185.75 | 186.9 | 186.9 | -3.45 (-1.81%) | 449,578 |
| 8 Nov 2012 | INR | 192 | 192 | 187.3 | 190.35 | 190.35 | -1.4 (-0.73%) | 241,616 |
| 7 Nov 2012 | INR | 189.25 | 193 | 186.75 | 191.75 | 191.75 | +3.6 (+1.91%) | 429,166 |
| 6 Nov 2012 | INR | 183 | 189.3 | 183 | 188.15 | 188.15 | +0.05 (+0.03%) | 166,153 |
| 5 Nov 2012 | INR | 189.95 | 191.4 | 186.2 | 188.1 | 188.1 | -1.05 (-0.56%) | 307,003 |
| 2 Nov 2012 | INR | 187.55 | 190 | 186.75 | 189.15 | 189.15 | +3.15 (+1.69%) | 565,822 |
| 1 Nov 2012 | INR | 185.3 | 187.45 | 182.9 | 186 | 186 | +0.7 (+0.38%) | 244,159 |
| 31 Oct 2012 | INR | 179 | 186 | 175.8 | 185.3 | 185.3 | +7.3 (+4.10%) | 283,582 |
| 30 Oct 2012 | INR | 185.25 | 186.8 | 174.9 | 178 | 178 | -6.8 (-3.68%) | 455,801 |
| 29 Oct 2012 | INR | 183.5 | 185.9 | 181.3 | 184.8 | 184.8 | +2.4 (+1.32%) | 230,502 |
| 26 Oct 2012 | INR | 187.85 | 188.55 | 181.6 | 182.4 | 182.4 | -6.05 (-3.21%) | 253,080 |
| 25 Oct 2012 | INR | 192 | 193.5 | 186.5 | 188.45 | 188.45 | -3.85 (-2.00%) | 285,274 |
| 23 Oct 2012 | INR | 196.5 | 197.35 | 191.7 | 192.3 | 192.3 | -3.75 (-1.91%) | 162,481 |
| 22 Oct 2012 | INR | 198.9 | 200.05 | 193.75 | 196.05 | 196.05 | -2.7 (-1.36%) | 135,612 |
| 19 Oct 2012 | INR | 201.55 | 201.55 | 195.1 | 198.75 | 198.75 | -3.4 (-1.68%) | 232,893 |
| 18 Oct 2012 | INR | 197 | 203.1 | 196.75 | 202.15 | 202.15 | +5.35 (+2.72%) | 231,533 |
| 17 Oct 2012 | INR | 197.9 | 201.7 | 194.3 | 196.8 | 196.8 | -0.5 (-0.25%) | 294,726 |
| 16 Oct 2012 | INR | 206.25 | 208 | 196.25 | 197.3 | 197.3 | -8.4 (-4.08%) | 222,315 |
| 15 Oct 2012 | INR | 207.6 | 208.05 | 203.7 | 205.7 | 205.7 | -1.9 (-0.92%) | 219,567 |
| 12 Oct 2012 | INR | 207 | 212.6 | 206 | 207.6 | 207.6 | 0.0 (0.0%) | 646,020 |
| 11 Oct 2012 | INR | 201 | 209.1 | 198.05 | 207.6 | 207.6 | +7.95 (+3.98%) | 575,688 |
| 10 Oct 2012 | INR | 201.5 | 204.75 | 198.6 | 199.65 | 199.65 | -2.45 (-1.21%) | 509,857 |
| 9 Oct 2012 | INR | 195.9 | 203.35 | 195.05 | 202.1 | 202.1 | +6.75 (+3.46%) | 557,133 |
| 8 Oct 2012 | INR | 197.55 | 200.8 | 193.6 | 195.35 | 195.35 | -0.85 (-0.43%) | 308,425 |
| 5 Oct 2012 | INR | 197.25 | 198.1 | 188.5 | 196.2 | 196.2 | +0.1 (+0.05%) | 353,006 |
| 4 Oct 2012 | INR | 196.1 | 199.65 | 193.3 | 196.1 | 196.1 | +0.15 (+0.08%) | 278,064 |
| 3 Oct 2012 | INR | 188 | 197.1 | 186.55 | 195.95 | 195.95 | +8.1 (+4.31%) | 440,509 |
| 1 Oct 2012 | INR | 189.05 | 190 | 185.15 | 187.85 | 187.85 | -0.8 (-0.42%) | 226,421 |
| 28 Sep 2012 | INR | 192 | 195.3 | 188.3 | 188.65 | 188.65 | -1.2 (-0.63%) | 581,618 |
| 27 Sep 2012 | INR | 189 | 191.95 | 186.1 | 189.85 | 189.85 | +1.1 (+0.58%) | 674,738 |
